Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.22	28.26	28.11	28.20	31,900	-0.23(-0.81%)
Jan 30, 2020	28.24	28.43	28.16	28.43	20,162	+0.13(+0.46%)
Jan 29, 2020	28.36	28.47	28.30	28.30	15,875	-0.05(-0.19%)
Jan 28, 2020	28.31	28.41	28.24	28.36	13,839	+0.36(+1.27%)
Jan 27, 2020	28.13	28.13	27.95	28.00	15,722	-0.43(-1.53%)
Jan 24, 2020	28.68	28.68	28.38	28.43	52,900	+0.02(+0.09%)
Jan 23, 2020	28.38	28.44	28.20	28.41	17,172	+0.01(+0.04%)
Jan 22, 2020	28.40	28.40	28.24	28.40	21,019	+0.40(+1.43%)
Jan 21, 2020	28.27	28.30	28.00	28.00	366,912	+0.21(+0.75%)
Jan 17, 2020	27.85	27.86	27.76	27.79	524,000	-0.18(-0.66%)
Jan 16, 2020	27.92	28.00	27.92	27.98	20,536	+0.16(+0.56%)
Jan 15, 2020	27.82	27.99	27.82	27.82	63,811	-0.16(-0.57%)
Jan 14, 2020	27.92	28.08	27.92	27.98	10,382	+0.21(+0.76%)
Jan 13, 2020	27.75	27.86	27.68	27.77	29,133	+0.17(+0.62%)
Jan 10, 2020	27.77	27.84	27.60	27.60	29,700	-0.22(-0.81%)
Jan 09, 2020	27.84	27.89	27.50	27.82	87,998	-0.05(-0.18%)
Jan 08, 2020	27.82	27.96	27.82	27.88	13,152	+0.11(+0.38%)
Jan 07, 2020	27.93	27.93	27.77	27.77	23,623	-0.12(-0.43%)
Jan 06, 2020	27.96	28.04	27.86	27.89	439,682	-0.17(-0.61%)
Jan 03, 2020	28.09	28.18	27.98	28.06	155,100	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.