Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	83.28	87.27	82.31	82.74	3,509,201	-0.68(-0.81%)
Mar 30, 2020	81.94	83.82	79.74	83.41	2,292,379	+2.80(+3.47%)
Mar 27, 2020	83.56	83.56	79.81	80.62	3,596,716	-5.43(-6.31%)
Mar 26, 2020	80.16	86.15	79.45	86.05	4,530,100	+7.05(+8.93%)
Mar 25, 2020	80.97	85.63	78.49	79.00	4,254,111	-1.81(-2.23%)
Mar 24, 2020	73.77	81.10	72.92	80.80	4,198,293	+11.42(+16.46%)
Mar 23, 2020	69.89	70.43	65.72	69.38	3,913,602	+1.18(+1.74%)
Mar 20, 2020	74.05	75.43	67.99	68.19	3,240,761	-3.34(-4.67%)
Mar 19, 2020	66.78	73.80	66.78	71.54	3,231,285	+4.80(+7.18%)
Mar 18, 2020	65.84	71.90	64.16	66.74	3,506,785	-5.26(-7.30%)
Mar 17, 2020	64.80	74.71	64.31	72.00	5,372,661	+9.15(+14.55%)
Mar 16, 2020	67.29	73.89	62.85	62.85	4,528,510	-13.98(-18.19%)
Mar 13, 2020	79.28	80.53	72.96	76.83	6,190,600	+2.27(+3.04%)
Mar 12, 2020	77.05	83.64	74.20	74.56	4,236,234	-8.60(-10.34%)
Mar 11, 2020	86.22	86.79	82.09	83.16	3,328,551	-5.51(-6.21%)
Mar 10, 2020	85.14	88.67	82.97	88.67	3,885,288	+6.91(+8.46%)
Mar 09, 2020	80.84	86.23	79.85	81.76	4,176,343	-6.84(-7.72%)
Mar 06, 2020	87.70	90.62	86.40	88.60	3,298,448	-2.67(-2.92%)
Mar 05, 2020	93.46	93.74	90.64	91.26	3,808,680	-4.42(-4.61%)
Mar 04, 2020	94.43	95.69	92.68	95.68	5,441,302	+3.45(+3.74%)
Mar 03, 2020	96.54	98.82	92.06	92.23	2,622,213	-4.30(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.