Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	125.85	126.56	125.55	126.31	2,317,839	+0.31(+0.24%)
May 28, 2020	125.99	126.79	125.62	126.01	3,376,353	+0.28(+0.22%)
May 27, 2020	123.96	125.77	123.79	125.73	1,779,516	+2.14(+1.73%)
May 26, 2020	123.35	124.41	123.35	123.59	2,889,091	+0.30(+0.24%)
May 22, 2020	124.99	125.08	123.10	123.30	2,455,590	-1.27(-1.02%)
May 21, 2020	123.91	124.83	122.17	124.57	5,079,891	+0.66(+0.53%)
May 20, 2020	126.18	126.25	123.19	123.91	2,943,611	-2.26(-1.79%)
May 19, 2020	125.58	126.26	125.52	126.17	1,932,763	+0.32(+0.25%)
May 18, 2020	126.00	126.33	125.41	125.85	1,501,345	+0.64(+0.51%)
May 15, 2020	125.10	125.73	124.44	125.21	2,211,025	-0.27(-0.21%)
May 14, 2020	125.41	125.87	124.71	125.48	1,353,290	-0.39(-0.31%)
May 13, 2020	125.95	126.55	125.34	125.87	1,713,681	+0.04(+0.03%)
May 12, 2020	126.78	126.78	125.83	125.83	1,105,341	-0.63(-0.50%)
May 11, 2020	126.68	126.93	126.31	126.46	2,296,628	-0.28(-0.22%)
May 08, 2020	126.56	127.00	126.35	126.74	1,832,259	+0.39(+0.30%)
May 07, 2020	126.33	126.70	126.15	126.35	2,004,384	+0.27(+0.21%)
May 06, 2020	125.79	126.31	125.20	126.09	1,682,291	+0.43(+0.35%)
May 05, 2020	125.18	126.14	125.12	125.65	900,834	+0.38(+0.31%)
May 04, 2020	125.32	125.32	124.61	125.27	805,916	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.