Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		11.06	11.06	11.06	0	+0.31(+2.88%)
Jun 29, 2020	10.73	10.80	10.72	10.75	11,226	+0.35(+3.37%)
Jun 25, 2020		10.40	10.40	10.40	0	+0.05(+0.48%)
Jun 24, 2020	10.35	10.37	10.35	10.35	2,013	+0.00(+0.00%)
Jun 23, 2020	10.49	10.50	10.35	10.35	23,640	+0.10(+0.98%)
Jun 22, 2020	10.20	10.50	10.20	10.25	413	+0.05(+0.49%)
Jun 19, 2020	10.30	10.39	10.20	10.20	32,195	-0.15(-1.45%)
Jun 18, 2020	10.35	10.35	10.35	10.35	1,000	+0.27(+2.68%)
Jun 17, 2020	10.33	10.33	10.08	10.08	3,400	-0.22(-2.14%)
Jun 16, 2020	10.50	10.50	10.25	10.30	29,704	+0.00(+0.00%)
Jun 15, 2020	10.19	10.31	10.19	10.30	21,736	+0.05(+0.49%)
Jun 12, 2020	10.66	10.75	10.23	10.25	5,899	-0.75(-6.82%)
Jun 11, 2020	10.94	11.00	10.94	11.00	9,400	-0.10(-0.90%)
Jun 10, 2020	11.10	11.10	11.10	11.10	1,500	+0.06(+0.54%)
Jun 09, 2020	10.52	11.04	10.52	11.04	430	-0.66(-5.64%)
Jun 08, 2020	11.72	11.73	11.70	11.70	300	+0.20(+1.74%)
Jun 05, 2020	10.99	11.50	10.99	11.50	8,365	+0.85(+7.98%)
Jun 04, 2020	10.69	10.69	10.58	10.65	5,150	+0.65(+6.50%)
Jun 03, 2020	9.700	10.00	9.700	10.00	5,270	+0.30(+3.09%)
Jun 02, 2020	9.610	9.710	9.610	9.700	2,644	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.