Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.54	17.75	17.31	17.66	75,500	+0.01(+0.05%)
Oct 29, 2020	17.32	17.87	17.23	17.65	134,658	-0.58(-3.18%)
Oct 28, 2020	18.42	18.47	18.10	18.23	213,574	-1.08(-5.59%)
Oct 27, 2020	19.12	19.44	19.02	19.31	122,270	+0.50(+2.66%)
Oct 26, 2020	19.04	19.13	18.77	18.81	197,848	-0.51(-2.64%)
Oct 23, 2020	19.64	19.64	19.23	19.32	294,600	-0.36(-1.83%)
Oct 22, 2020	19.36	19.86	19.36	19.68	76,154	+0.28(+1.44%)
Oct 21, 2020	19.86	20.01	19.23	19.40	74,710	-0.64(-3.19%)
Oct 20, 2020	19.65	20.22	19.65	20.04	66,135	+0.44(+2.24%)
Oct 19, 2020	19.82	19.90	19.60	19.60	31,365	-0.14(-0.71%)
Oct 16, 2020	19.54	19.80	19.37	19.74	80,500	-0.32(-1.60%)
Oct 15, 2020	19.54	20.09	19.44	20.06	203,879	-0.23(-1.13%)
Oct 14, 2020	20.24	20.41	20.15	20.29	25,100	+0.29(+1.45%)
Oct 13, 2020	20.09	20.09	19.95	20.00	50,057	+0.06(+0.30%)
Oct 12, 2020	20.27	20.27	19.82	19.94	123,816	-0.42(-2.06%)
Oct 09, 2020	20.44	20.72	20.32	20.36	96,600	-0.54(-2.58%)
Oct 08, 2020	20.81	20.98	20.75	20.90	131,218	+0.52(+2.55%)
Oct 07, 2020	20.36	20.45	20.03	20.38	53,312	-0.27(-1.31%)
Oct 06, 2020	20.93	21.04	20.58	20.65	129,629	+0.36(+1.77%)
Oct 05, 2020	20.14	20.59	20.11	20.29	193,321	+1.30(+6.82%)
Oct 02, 2020	18.70	19.22	18.58	18.99	155,400	-0.53(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.