Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	94.60	95.01	93.12	93.18	1,004,422	-1.58(-1.66%)
Jan 30, 2020	93.51	94.94	93.17	94.76	518,445	+1.02(+1.08%)
Jan 29, 2020	95.16	95.16	93.68	93.74	666,752	-1.32(-1.38%)
Jan 28, 2020	95.40	95.73	94.91	95.06	664,580	-0.26(-0.27%)
Jan 27, 2020	94.64	95.69	94.27	95.32	905,926	+0.10(+0.10%)
Jan 24, 2020	94.88	95.32	94.34	95.22	824,064	+0.89(+0.94%)
Jan 23, 2020	93.56	94.52	93.47	94.33	772,685	-0.15(-0.16%)
Jan 22, 2020	95.17	95.42	94.19	94.49	628,926	-0.35(-0.37%)
Jan 21, 2020	94.63	95.08	94.48	94.84	657,648	-0.15(-0.15%)
Jan 17, 2020	94.26	95.07	94.15	94.98	635,851	+0.47(+0.50%)
Jan 16, 2020	93.43	94.58	93.12	94.51	750,809	+1.41(+1.52%)
Jan 15, 2020	92.31	93.47	92.21	93.09	772,596	+1.05(+1.15%)
Jan 14, 2020	92.05	92.36	91.71	92.04	623,021	+0.07(+0.07%)
Jan 13, 2020	90.77	92.28	90.62	91.97	919,795	+1.20(+1.32%)
Jan 10, 2020	90.56	90.85	90.39	90.77	559,884	+0.07(+0.07%)
Jan 09, 2020	90.49	91.46	90.33	90.71	724,626	+0.46(+0.51%)
Jan 08, 2020	89.45	90.49	89.38	90.24	673,261	+0.67(+0.75%)
Jan 07, 2020	89.55	90.42	89.49	89.57	625,270	-0.27(-0.30%)
Jan 06, 2020	88.36	89.90	88.24	89.84	750,971	+1.22(+1.38%)
Jan 03, 2020	88.08	88.91	88.08	88.62	421,282	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.