Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.97	50.42	49.67	50.15	18,986,210	+0.19(+0.37%)
Jun 29, 2020	49.43	49.99	48.90	49.96	16,728,171	+0.92(+1.88%)
Jun 26, 2020	49.49	50.05	48.71	49.04	32,332,162	-0.52(-1.06%)
Jun 25, 2020	50.07	50.10	48.98	49.56	24,476,984	-0.62(-1.24%)
Jun 24, 2020	50.26	50.49	49.58	50.18	16,057,271	-0.46(-0.91%)
Jun 23, 2020	51.68	51.75	50.50	50.64	14,203,771	-0.52(-1.01%)
Jun 22, 2020	50.63	51.48	50.16	51.16	14,576,369	+0.49(+0.97%)
Jun 19, 2020	52.54	52.76	50.59	50.67	33,207,892	-1.46(-2.81%)
Jun 18, 2020	51.81	52.27	51.54	52.13	15,034,218	-0.01(-0.02%)
Jun 17, 2020	52.52	52.52	51.63	52.14	13,827,789	-0.16(-0.30%)
Jun 16, 2020	53.32	53.61	52.01	52.30	19,418,650	+0.24(+0.46%)
Jun 15, 2020	50.79	52.44	50.34	52.06	18,968,826	+0.35(+0.68%)
Jun 12, 2020	52.82	52.89	51.07	51.71	26,327,958	-0.13(-0.26%)
Jun 11, 2020	53.02	53.17	51.46	51.84	39,385,884	-2.11(-3.90%)
Jun 10, 2020	54.26	54.62	53.77	53.94	14,213,470	-0.32(-0.58%)
Jun 09, 2020	54.87	54.89	53.66	54.26	21,153,382	-1.11(-2.01%)
Jun 08, 2020	54.02	55.54	53.64	55.37	18,108,570	+1.45(+2.68%)
Jun 05, 2020	53.73	54.96	53.68	53.93	25,110,988	+0.68(+1.27%)
Jun 04, 2020	53.93	54.04	52.56	53.25	24,781,452	-0.97(-1.79%)
Jun 03, 2020	53.86	54.60	53.82	54.22	14,570,457	+0.64(+1.20%)
Jun 02, 2020	53.43	53.61	52.86	53.57	15,885,029	+0.34(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.