Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.83	54.20	53.30	54.06	13,631,932	+0.09(+0.16%)
Jul 30, 2020	53.58	53.98	53.31	53.97	14,334,184	+0.00(+0.00%)
Jul 29, 2020	53.82	54.11	53.57	53.97	10,243,490	+0.25(+0.46%)
Jul 28, 2020	52.79	54.17	52.74	53.72	21,262,874	+0.80(+1.51%)
Jul 27, 2020	53.59	53.62	52.54	52.92	12,737,813	-0.65(-1.21%)
Jul 24, 2020	54.03	54.58	53.27	53.57	19,916,356	-0.36(-0.66%)
Jul 23, 2020	53.84	54.30	53.60	53.92	21,537,352	+0.06(+0.12%)
Jul 22, 2020	52.80	54.06	52.29	53.86	16,707,223	+0.82(+1.54%)
Jul 21, 2020	52.94	53.66	52.77	53.04	17,001,406	+0.24(+0.45%)
Jul 20, 2020	53.32	53.47	52.71	52.80	13,647,333	-0.70(-1.31%)
Jul 17, 2020	52.61	53.65	52.56	53.51	25,826,838	+1.18(+2.26%)
Jul 16, 2020	51.71	52.47	51.58	52.32	16,950,834	+0.66(+1.27%)
Jul 15, 2020	52.36	52.74	51.57	51.67	15,158,166	-0.20(-0.39%)
Jul 14, 2020	51.40	52.17	51.34	51.87	38,200,900	+0.48(+0.93%)
Jul 13, 2020	51.34	51.90	51.15	51.39	19,991,462	+0.05(+0.10%)
Jul 10, 2020	50.39	51.48	50.37	51.34	15,285,355	+0.95(+1.89%)
Jul 09, 2020	50.82	50.85	49.68	50.39	20,115,334	-0.61(-1.20%)
Jul 08, 2020	50.54	51.24	50.44	51.00	13,705,984	+0.38(+0.75%)
Jul 07, 2020	50.26	50.81	50.02	50.62	12,761,625	-0.20(-0.40%)
Jul 06, 2020	51.64	51.98	50.40	50.82	17,315,514	-0.63(-1.23%)
Jul 02, 2020	51.68	52.00	51.32	51.45	13,669,855	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.