Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.50	28.79	28.29	28.29	442,025	-0.40(-1.38%)
Jan 28, 2021	29.15	29.34	28.68	28.68	247,813	-0.49(-1.67%)
Jan 27, 2021	29.11	29.60	29.11	29.17	322,830	-0.37(-1.24%)
Jan 26, 2021	29.15	29.57	29.03	29.54	550,162	+0.30(+1.04%)
Jan 25, 2021	28.93	29.35	28.93	29.23	189,353	+0.22(+0.76%)
Jan 22, 2021	28.71	29.05	28.70	29.01	314,239	+0.13(+0.45%)
Jan 21, 2021	28.92	28.96	28.86	28.88	76,673	-0.03(-0.10%)
Jan 20, 2021	28.93	29.63	28.78	28.91	111,277	+0.10(+0.35%)
Jan 19, 2021	28.98	28.98	28.69	28.81	380,178	-0.07(-0.25%)
Jan 15, 2021	28.70	28.94	28.62	28.88	117,445	+0.05(+0.16%)
Jan 14, 2021	28.58	29.00	28.34	28.84	216,835	+0.45(+1.59%)
Jan 13, 2021	28.59	28.59	28.36	28.39	114,567	-0.22(-0.77%)
Jan 12, 2021	28.43	28.63	28.33	28.61	210,424	+0.15(+0.52%)
Jan 11, 2021	28.37	28.54	28.35	28.46	201,601	-0.12(-0.42%)
Jan 08, 2021	28.55	28.65	28.35	28.58	215,189	+0.05(+0.16%)
Jan 07, 2021	28.45	28.58	28.39	28.54	738,305	+0.20(+0.71%)
Jan 06, 2021	27.98	28.44	27.96	28.33	267,815	+0.44(+1.58%)
Jan 05, 2021	27.75	28.00	27.52	27.89	236,691	+0.15(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.