US Telecommunications Ishares ETF (NY: IYZ )

24.73 +0.16 (+0.65%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 28.50 28.79 28.29 28.29 442,025 -0.40(-1.38%)
Jan 28, 2021 29.15 29.34 28.68 28.68 247,813 -0.49(-1.67%)
Jan 27, 2021 29.11 29.60 29.11 29.17 322,830 -0.37(-1.24%)
Jan 26, 2021 29.15 29.57 29.03 29.54 550,162 +0.30(+1.04%)
Jan 25, 2021 28.93 29.35 28.93 29.23 189,353 +0.22(+0.76%)
Jan 22, 2021 28.71 29.05 28.70 29.01 314,239 +0.13(+0.45%)
Jan 21, 2021 28.92 28.96 28.86 28.88 76,673 -0.03(-0.10%)
Jan 20, 2021 28.93 29.63 28.78 28.91 111,277 +0.10(+0.35%)
Jan 19, 2021 28.98 28.98 28.69 28.81 380,178 -0.07(-0.25%)
Jan 15, 2021 28.70 28.94 28.62 28.88 117,445 +0.05(+0.16%)
Jan 14, 2021 28.58 29.00 28.34 28.84 216,835 +0.45(+1.59%)
Jan 13, 2021 28.59 28.59 28.36 28.39 114,567 -0.22(-0.77%)
Jan 12, 2021 28.43 28.63 28.33 28.61 210,424 +0.15(+0.52%)
Jan 11, 2021 28.37 28.54 28.35 28.46 201,601 -0.12(-0.42%)
Jan 08, 2021 28.55 28.65 28.35 28.58 215,189 +0.05(+0.16%)
Jan 07, 2021 28.45 28.58 28.39 28.54 738,305 +0.20(+0.71%)
Jan 06, 2021 27.98 28.44 27.96 28.33 267,815 +0.44(+1.58%)
Jan 05, 2021 27.75 28.00 27.52 27.89 236,691 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.