Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.15	75.33	72.95	73.32	3,836,857	-1.60(-2.13%)
Jan 28, 2021	74.34	76.22	73.75	74.92	2,738,341	+1.44(+1.96%)
Jan 27, 2021	74.05	74.73	72.38	73.48	5,233,210	-2.19(-2.89%)
Jan 26, 2021	76.67	76.73	75.46	75.67	2,176,304	-0.55(-0.72%)
Jan 25, 2021	76.92	77.16	75.33	76.21	2,313,271	-1.16(-1.49%)
Jan 22, 2021	77.19	77.86	76.04	77.37	2,632,110	-0.49(-0.63%)
Jan 21, 2021	78.10	78.43	77.38	77.86	1,944,505	-0.12(-0.15%)
Jan 20, 2021	77.25	78.28	76.90	77.98	2,573,024	+0.89(+1.15%)
Jan 19, 2021	78.54	78.90	77.08	77.09	3,224,152	+0.63(+0.82%)
Jan 15, 2021	77.59	77.59	75.57	76.46	3,167,601	-0.55(-0.71%)
Jan 14, 2021	76.58	77.53	76.34	77.01	2,038,070	+0.65(+0.85%)
Jan 13, 2021	77.78	78.02	76.17	76.36	2,369,005	-1.23(-1.58%)
Jan 12, 2021	76.34	77.88	76.25	77.59	2,863,894	+1.25(+1.63%)
Jan 11, 2021	74.65	76.80	74.39	76.34	1,893,573	+0.74(+0.98%)
Jan 08, 2021	76.30	76.39	74.48	75.60	2,334,278	-0.23(-0.30%)
Jan 07, 2021	76.41	76.85	75.21	75.83	2,635,880	+0.04(+0.05%)
Jan 06, 2021	74.16	76.80	74.11	75.80	4,102,710	+2.47(+3.36%)
Jan 05, 2021	72.24	73.69	72.07	73.33	2,908,603	+1.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.