Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	253.56	254.24	247.78	248.51	4,445,633	-6.63(-2.60%)
Jan 28, 2021	252.51	259.65	252.28	255.14	3,772,897	+3.67(+1.46%)
Jan 27, 2021	256.50	257.68	250.58	251.47	4,724,486	-7.85(-3.03%)
Jan 26, 2021	261.91	262.12	258.49	259.32	2,688,708	-2.28(-0.87%)
Jan 25, 2021	260.47	262.23	258.24	261.60	4,386,495	+0.99(+0.38%)
Jan 22, 2021	256.25	261.60	254.98	260.60	4,906,063	+4.54(+1.77%)
Jan 21, 2021	253.47	257.58	252.96	256.06	4,792,659	+4.36(+1.73%)
Jan 20, 2021	250.74	254.37	249.13	251.70	3,809,258	+1.02(+0.41%)
Jan 19, 2021	255.10	255.10	250.53	250.69	3,939,371	-2.20(-0.87%)
Jan 15, 2021	246.50	253.62	245.92	252.89	5,592,404	+6.65(+2.70%)
Jan 14, 2021	251.89	252.24	245.62	246.23	5,053,708	-5.24(-2.08%)
Jan 13, 2021	255.38	257.37	251.37	251.47	4,269,828	-2.09(-0.83%)
Jan 12, 2021	248.78	255.04	248.35	253.57	4,391,761	+4.68(+1.88%)
Jan 11, 2021	245.44	250.85	245.24	248.89	4,102,305	+1.96(+0.80%)
Jan 08, 2021	245.33	248.43	245.00	246.92	4,095,051	+2.60(+1.06%)
Jan 07, 2021	244.96	246.64	244.24	244.32	4,175,698	-1.20(-0.49%)
Jan 06, 2021	242.31	247.55	240.30	245.53	4,302,358	+1.39(+0.57%)
Jan 05, 2021	241.02	244.57	240.66	244.13	4,163,361	+1.96(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.