Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.80	20.36	18.50	18.88	972,000	+0.30(+1.59%)
Jan 28, 2021	20.75	20.75	17.76	18.58	1,318,573	-1.18(-5.97%)
Jan 27, 2021	18.18	20.78	18.14	19.76	1,476,862	+0.62(+3.24%)
Jan 26, 2021	19.30	19.90	19.06	19.14	1,041,556	+0.13(+0.68%)
Jan 25, 2021	17.31	19.07	16.95	19.01	1,280,052	+1.76(+10.20%)
Jan 22, 2021	17.00	17.37	16.59	17.25	801,400	+0.25(+1.47%)
Jan 21, 2021	17.61	17.61	17.00	17.00	716,857	-0.35(-2.02%)
Jan 20, 2021	17.95	18.02	16.50	17.35	1,520,888	-0.99(-5.40%)
Jan 19, 2021	17.30	18.55	17.14	18.34	1,563,693	+1.09(+6.32%)
Jan 15, 2021	17.55	18.19	16.55	17.25	2,124,700	-0.54(-3.04%)
Jan 14, 2021	20.00	20.05	17.40	17.79	6,275,992	+3.01(+20.37%)
Jan 13, 2021	16.07	16.50	14.14	14.78	1,919,092	-1.21(-7.57%)
Jan 12, 2021	14.31	16.08	14.31	15.99	1,410,254	+1.65(+11.51%)
Jan 11, 2021	14.29	14.77	13.86	14.34	924,377	+0.07(+0.49%)
Jan 08, 2021	14.26	14.90	13.65	14.27	1,474,500	+0.11(+0.78%)
Jan 07, 2021	12.85	14.20	12.60	14.16	1,292,853	+1.33(+10.37%)
Jan 06, 2021	12.90	13.43	12.50	12.83	1,393,535	-0.07(-0.54%)
Jan 05, 2021	13.51	13.79	12.61	12.90	1,514,125	-0.83(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.