Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.79	151.63	148.32	148.72	712,465	-1.14(-0.76%)
Jan 28, 2021	149.85	151.03	149.16	149.86	677,219	+6.72(+4.69%)
Jan 27, 2021	144.78	145.77	142.59	143.14	639,191	-6.34(-4.24%)
Jan 26, 2021	148.90	149.49	147.86	149.48	570,744	+2.32(+1.58%)
Jan 25, 2021	146.84	147.29	146.26	147.16	343,935	-0.02(-0.01%)
Jan 22, 2021	147.58	147.99	147.05	147.18	206,163	-1.79(-1.20%)
Jan 21, 2021	148.49	149.18	147.93	148.97	301,570	+0.01(+0.01%)
Jan 20, 2021	149.02	149.24	148.03	148.96	289,614	+0.71(+0.48%)
Jan 19, 2021	147.71	148.46	147.14	148.24	331,985	+1.92(+1.31%)
Jan 15, 2021	146.52	147.04	145.99	146.32	404,244	-2.35(-1.58%)
Jan 14, 2021	148.25	148.70	147.80	148.67	328,324	+0.04(+0.02%)
Jan 13, 2021	148.42	149.27	147.96	148.63	368,169	+0.64(+0.43%)
Jan 12, 2021	147.66	148.84	147.03	147.99	364,768	+0.05(+0.03%)
Jan 11, 2021	148.54	149.42	147.45	147.94	449,191	-5.63(-3.67%)
Jan 08, 2021	152.66	153.59	151.81	153.58	530,550	+2.90(+1.92%)
Jan 07, 2021	149.88	150.97	149.24	150.68	787,504	+3.12(+2.11%)
Jan 06, 2021	148.22	149.75	147.39	147.56	634,086	-1.33(-0.89%)
Jan 05, 2021	150.17	150.37	148.07	148.89	485,203	+0.62(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.