Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.18	28.68	26.90	27.43	1,842,900	-0.95(-3.35%)
Jan 28, 2021	28.73	30.15	28.16	28.38	2,611,339	-0.06(-0.21%)
Jan 27, 2021	26.99	28.59	26.30	28.44	2,990,935	+1.03(+3.76%)
Jan 26, 2021	27.91	28.06	26.57	27.41	1,655,033	-0.59(-2.11%)
Jan 25, 2021	26.70	29.33	26.60	28.00	2,153,450	+1.24(+4.63%)
Jan 22, 2021	26.56	26.95	26.04	26.76	2,220,800	+0.20(+0.75%)
Jan 21, 2021	27.24	27.78	26.54	26.56	1,492,957	-0.61(-2.25%)
Jan 20, 2021	27.08	28.00	26.98	27.17	1,204,111	-0.12(-0.44%)
Jan 19, 2021	28.41	28.50	26.99	27.29	1,530,207	-0.84(-2.99%)
Jan 15, 2021	27.52	28.36	26.96	28.13	1,606,300	+0.29(+1.04%)
Jan 14, 2021	27.99	28.88	27.77	27.84	2,770,064	-0.90(-3.13%)
Jan 13, 2021	27.90	30.48	27.90	28.74	4,854,271	-1.57(-5.18%)
Jan 12, 2021	28.78	30.42	28.54	30.31	2,725,769	+1.66(+5.79%)
Jan 11, 2021	26.21	28.66	26.21	28.65	2,081,154	+1.95(+7.32%)
Jan 08, 2021	26.10	27.07	25.87	26.70	1,671,000	+0.73(+2.79%)
Jan 07, 2021	28.03	28.15	25.93	25.97	3,026,030	-1.94(-6.95%)
Jan 06, 2021	25.78	27.95	25.78	27.91	2,662,454	+2.35(+9.19%)
Jan 05, 2021	24.74	25.77	24.61	25.56	1,819,437	+1.01(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.