Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.99	16.08	15.85	15.85	2,304,790	-0.19(-1.19%)
Oct 28, 2021	15.87	16.06	15.79	16.04	1,741,457	+0.18(+1.11%)
Oct 27, 2021	16.02	16.25	15.83	15.87	2,390,410	-0.25(-1.56%)
Oct 26, 2021	16.27		16.08	16.12	1,542,815	-0.12(-0.76%)
Oct 25, 2021	16.42	16.47	16.15	16.24	1,311,051	-0.16(-0.99%)
Oct 22, 2021	16.41	16.55	16.34	16.40	1,015,012	+0.08(+0.50%)
Oct 21, 2021	16.60	16.63	16.23	16.32	1,209,148	-0.28(-1.66%)
Oct 20, 2021	16.19	16.63	16.15	16.60	1,332,984	+0.42(+2.62%)
Oct 19, 2021	16.46	16.46	16.12	16.17	1,551,312	-0.21(-1.25%)
Oct 18, 2021	16.42	16.58	16.33	16.38	1,133,926	-0.08(-0.47%)
Oct 15, 2021	16.58	16.65	16.39	16.46	966,686	+0.00(+0.02%)
Oct 14, 2021	16.35	16.50	16.33	16.45	887,680	+0.20(+1.22%)
Oct 13, 2021	16.30	16.30	16.06	16.26	1,337,484	-0.09(-0.54%)
Oct 12, 2021	16.23	16.45	16.14	16.34	1,203,539	+0.14(+0.85%)
Oct 11, 2021	16.08	16.23	16.05	16.21	939,029	+0.13(+0.81%)
Oct 08, 2021	15.98	16.21	15.98	16.08	905,409	+0.08(+0.53%)
Oct 07, 2021	16.08	16.21	15.94	15.99	1,287,600	+0.04(+0.27%)
Oct 06, 2021	15.63	15.95	15.50	15.95	1,634,242	+0.16(+1.03%)
Oct 05, 2021	16.03	16.03	15.69	15.79	2,307,819	-0.20(-1.24%)
Oct 04, 2021	16.00	16.14	15.87	15.98	2,037,245	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.