Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.72	76.94	75.21	76.21	182,842	-3.52(-4.41%)
Oct 28, 2021	78.66	79.85	77.99	79.72	120,551	+0.11(+0.14%)
Oct 27, 2021	80.24	81.22	79.41	79.61	100,774	-1.92(-2.35%)
Oct 26, 2021	83.46			81.53	74,367	-1.42(-1.71%)
Oct 25, 2021	82.92	83.25	81.60	82.95	73,541	+1.41(+1.73%)
Oct 22, 2021	82.39	83.53	80.79	81.54	420,635	-0.71(-0.87%)
Oct 21, 2021	82.05	82.50	81.42	82.25	83,148	-1.72(-2.05%)
Oct 20, 2021	84.44	84.44	83.30	83.97	54,282	+0.04(+0.04%)
Oct 19, 2021	82.48	84.14	82.20	83.93	50,631	+3.15(+3.90%)
Oct 18, 2021	79.63	81.37	79.56	80.78	82,155	-0.54(-0.66%)
Oct 15, 2021	79.76	81.73	79.51	81.32	542,685	+2.89(+3.68%)
Oct 14, 2021	78.97	79.14	77.68	78.43	42,476	+0.63(+0.81%)
Oct 13, 2021	76.62	78.28	76.06	77.80	60,321	+3.13(+4.19%)
Oct 12, 2021	75.92	76.27	74.52	74.67	46,229	-1.27(-1.67%)
Oct 11, 2021	77.43	78.04	75.79	75.94	27,357	-0.28(-0.37%)
Oct 08, 2021	76.10	76.60	75.46	76.22	40,449	+0.55(+0.73%)
Oct 07, 2021	74.46	76.50	74.33	75.67	169,570	+4.31(+6.04%)
Oct 06, 2021	69.22	71.54	69.00	71.36	110,035	-1.24(-1.71%)
Oct 05, 2021	71.44	73.28	71.44	72.60	42,192	+1.73(+2.44%)
Oct 04, 2021	72.59	72.59	69.71	70.87	62,611	-3.40(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.