Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.48	53.95	53.19	53.70	790,413	-0.06(-0.11%)
Oct 28, 2021	53.63	54.51	53.52	53.76	670,430	+0.38(+0.71%)
Oct 27, 2021	54.43	54.82	53.31	53.38	1,245,593	-1.32(-2.41%)
Oct 26, 2021	55.55			54.69	1,106,046	-0.57(-1.02%)
Oct 25, 2021	55.01	55.89	54.78	55.26	1,384,118	+0.28(+0.51%)
Oct 22, 2021	56.32	56.53	54.85	54.97	688,127	-1.04(-1.86%)
Oct 21, 2021	55.13	56.13	55.41	56.02	969,602	+0.60(+1.09%)
Oct 20, 2021	55.69	55.97	55.41	55.41	1,430,698	-0.14(-0.25%)
Oct 19, 2021	56.01	56.08	55.40	55.55	549,974	+0.06(+0.11%)
Oct 18, 2021	55.12	56.16	54.58	55.49	906,989	-1.39(-2.45%)
Oct 15, 2021	57.06	57.35	56.69	56.88	1,436,773	+0.28(+0.50%)
Oct 14, 2021	55.62	56.72	55.62	56.60	1,665,289	+1.47(+2.67%)
Oct 13, 2021	55.44	55.79	54.72	55.13	555,141	-0.06(-0.11%)
Oct 12, 2021	55.53	56.10	55.08	55.19	991,610	-0.05(-0.09%)
Oct 11, 2021	55.38	55.88	55.14	55.24	609,512	-0.36(-0.65%)
Oct 08, 2021	55.19	55.83	55.03	55.60	657,137	+0.56(+1.01%)
Oct 07, 2021	54.44	55.36	54.43	55.04	711,102	+1.12(+2.08%)
Oct 06, 2021	54.08	54.76	52.97	53.92	523,838	-0.76(-1.39%)
Oct 05, 2021	54.30	55.07	54.06	54.68	1,081,493	+0.53(+0.97%)
Oct 04, 2021	54.58	55.04	53.99	54.16	743,677	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.