Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.499	6.628	6.339	6.409	8,313,061	-0.17(-2.58%)
Oct 28, 2021	6.568	6.698	6.464	6.578	11,575,044	-0.16(-2.37%)
Oct 27, 2021	6.778	6.838	6.708	6.738	5,849,728	-0.06(-0.88%)
Oct 26, 2021	6.818			6.798	5,508,699	+0.02(+0.29%)
Oct 25, 2021	6.718	6.837	6.708	6.778	8,051,671	+0.09(+1.34%)
Oct 22, 2021	6.907	6.972	6.683	6.688	5,932,043	-0.19(-2.75%)
Oct 21, 2021	7.117	7.132	6.867	6.877	13,012,134	-0.27(-3.77%)
Oct 20, 2021	7.037	7.176	7.007	7.147	5,041,331	+0.11(+1.56%)
Oct 19, 2021	7.157	7.196	7.012	7.037	6,809,876	-0.11(-1.53%)
Oct 18, 2021	7.097	7.276	7.087	7.147	9,714,297	+0.01(+0.14%)
Oct 15, 2021	7.127	7.231	7.047	7.137	10,291,475	+0.08(+1.13%)
Oct 14, 2021	6.877	7.087	6.778	7.057	5,958,409	+0.27(+3.96%)
Oct 13, 2021	6.848	6.897	6.723	6.788	5,986,256	-0.04(-0.58%)
Oct 12, 2021	6.628	6.887	6.628	6.828	10,801,545	+0.19(+2.85%)
Oct 11, 2021	6.499	6.698	6.469	6.638	12,195,625	+0.14(+2.15%)
Oct 08, 2021	6.578	6.668	6.469	6.499	8,598,237	-0.13(-1.95%)
Oct 07, 2021	6.778	6.848	6.588	6.628	14,873,777	-0.07(-1.04%)
Oct 06, 2021	6.728	6.798	6.559	6.698	11,872,503	-0.08(-1.18%)
Oct 05, 2021	6.997	6.997	6.768	6.778	14,970,080	-0.22(-3.13%)
Oct 04, 2021	7.097	7.211	6.972	6.997	4,340,928	-0.15(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.