Cemex S.A.B. DE C.V. ADR (NY: CX )

6.180 +0.050 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.499 6.628 6.339 6.409 8,313,061 -0.17(-2.58%)
Oct 28, 2021 6.568 6.698 6.464 6.578 11,575,044 -0.16(-2.37%)
Oct 27, 2021 6.778 6.838 6.708 6.738 5,849,728 -0.06(-0.88%)
Oct 26, 2021 6.818 6.798 5,508,699 +0.02(+0.29%)
Oct 25, 2021 6.718 6.837 6.708 6.778 8,051,671 +0.09(+1.34%)
Oct 22, 2021 6.907 6.972 6.683 6.688 5,932,043 -0.19(-2.75%)
Oct 21, 2021 7.117 7.132 6.867 6.877 13,012,134 -0.27(-3.77%)
Oct 20, 2021 7.037 7.176 7.007 7.147 5,041,331 +0.11(+1.56%)
Oct 19, 2021 7.157 7.196 7.012 7.037 6,809,876 -0.11(-1.53%)
Oct 18, 2021 7.097 7.276 7.087 7.147 9,714,297 +0.01(+0.14%)
Oct 15, 2021 7.127 7.231 7.047 7.137 10,291,475 +0.08(+1.13%)
Oct 14, 2021 6.877 7.087 6.778 7.057 5,958,409 +0.27(+3.96%)
Oct 13, 2021 6.848 6.897 6.723 6.788 5,986,256 -0.04(-0.58%)
Oct 12, 2021 6.628 6.887 6.628 6.828 10,801,545 +0.19(+2.85%)
Oct 11, 2021 6.499 6.698 6.469 6.638 12,195,625 +0.14(+2.15%)
Oct 08, 2021 6.578 6.668 6.469 6.499 8,598,237 -0.13(-1.95%)
Oct 07, 2021 6.778 6.848 6.588 6.628 14,873,777 -0.07(-1.04%)
Oct 06, 2021 6.728 6.798 6.559 6.698 11,872,503 -0.08(-1.18%)
Oct 05, 2021 6.997 6.997 6.768 6.778 14,970,080 -0.22(-3.13%)
Oct 04, 2021 7.097 7.211 6.972 6.997 4,340,928 -0.15(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.