Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.56	53.96	52.40	52.41	488,129	-1.83(-3.37%)
Oct 28, 2021	55.57	56.08	53.55	54.24	726,013	-1.38(-2.48%)
Oct 27, 2021	55.30	56.07	55.15	55.62	363,524	-0.13(-0.23%)
Oct 26, 2021	56.34		55.50	55.75	396,622	-0.68(-1.21%)
Oct 25, 2021	56.87	56.99	56.40	56.43	267,047	-0.39(-0.69%)
Oct 22, 2021	56.63	57.26	56.39	56.82	261,881	+0.21(+0.37%)
Oct 21, 2021	55.51	56.69	55.30	56.61	450,847	+0.83(+1.49%)
Oct 20, 2021	55.13	55.79	54.92	55.78	253,543	+0.39(+0.70%)
Oct 19, 2021	55.61	55.97	55.09	55.39	351,072	+0.25(+0.45%)
Oct 18, 2021	54.77	55.37	54.50	55.14	323,381	+0.52(+0.95%)
Oct 15, 2021	55.18	55.46	54.61	54.62	314,476	+0.23(+0.42%)
Oct 14, 2021	55.27	55.49	54.17	54.39	467,847	-0.24(-0.44%)
Oct 13, 2021	53.95	55.04	53.60	54.63	580,062	+0.25(+0.46%)
Oct 12, 2021	54.10	55.09	53.55	54.38	640,245	+1.75(+3.33%)
Oct 11, 2021	52.35	53.66	52.11	52.63	641,593	+0.63(+1.21%)
Oct 08, 2021	49.60	52.14	49.60	52.00	492,468	+2.24(+4.50%)
Oct 07, 2021	49.59	50.39	49.54	49.76	367,031	+0.69(+1.41%)
Oct 06, 2021	48.82	49.23	47.88	49.07	336,759	-0.45(-0.91%)
Oct 05, 2021	48.91	49.71	48.64	49.52	618,382	+0.61(+1.25%)
Oct 04, 2021	48.84	49.81	48.61	48.91	358,106	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.