Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.80	22.80	22.20	22.26	90,373	-0.20(-0.89%)
Oct 28, 2021	22.36	22.55	22.23	22.46	36,400	+0.27(+1.21%)
Oct 27, 2021	22.47	22.58	22.15	22.19	94,206	-0.43(-1.92%)
Oct 26, 2021	22.61	22.81		22.62	51,355	-0.05(-0.23%)
Oct 25, 2021	22.51	22.71	22.47	22.68	71,475	+0.16(+0.73%)
Oct 22, 2021	22.47	22.56	22.25	22.51	66,187	+0.14(+0.62%)
Oct 21, 2021	22.61	22.61	22.31	22.37	68,826	-0.26(-1.15%)
Oct 20, 2021	22.06	22.64	22.06	22.63	87,382	+0.49(+2.23%)
Oct 19, 2021	22.10	22.16	21.83	22.14	76,574	+0.07(+0.31%)
Oct 18, 2021	21.82	22.16	21.82	22.07	51,851	+0.20(+0.91%)
Oct 15, 2021	22.09	22.14	21.70	21.87	85,386	+0.20(+0.92%)
Oct 14, 2021	21.69	21.70	21.38	21.67	93,930	+0.29(+1.34%)
Oct 13, 2021	21.49	21.80	21.08	21.38	219,940	-1.01(-4.49%)
Oct 12, 2021	22.53	22.61	22.31	22.39	42,731	-0.14(-0.62%)
Oct 11, 2021	22.55	22.62	22.47	22.53	83,318	+0.07(+0.31%)
Oct 08, 2021	22.37	22.55	22.20	22.46	43,557	+0.00(+0.00%)
Oct 07, 2021	22.22	22.55	22.22	22.46	63,090	+0.01(+0.04%)
Oct 06, 2021	22.09	22.54	21.89	22.45	77,966	+0.03(+0.12%)
Oct 05, 2021	22.42	22.52	22.23	22.42	61,468	+0.07(+0.31%)
Oct 04, 2021	22.02	22.43	21.92	22.35	107,913	+0.38(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.