Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.40	16.59	16.38	16.52	169,743	+0.11(+0.67%)
Oct 28, 2021	16.35	16.60	16.35	16.41	174,295	+0.10(+0.61%)
Oct 27, 2021	16.56	16.77	16.28	16.31	152,545	-0.32(-1.92%)
Oct 26, 2021	16.78			16.63	233,537	-0.12(-0.72%)
Oct 25, 2021	16.75	17.05	16.72	16.75	211,150	+0.04(+0.24%)
Oct 22, 2021	16.74	16.75	16.50	16.71	106,400	+0.04(+0.24%)
Oct 21, 2021	16.54	16.87	16.54	16.67	139,958	-0.02(-0.12%)
Oct 20, 2021	16.55	16.72	16.43	16.69	133,609	+0.11(+0.66%)
Oct 19, 2021	16.68	16.75	16.52	16.58	204,825	+0.00(+0.00%)
Oct 18, 2021	16.55	16.94	16.26	16.58	415,036	-0.04(-0.24%)
Oct 15, 2021	17.00	17.13	16.60	16.62	282,363	-0.17(-1.01%)
Oct 14, 2021	16.51	16.82	16.47	16.79	182,893	+0.48(+2.94%)
Oct 13, 2021	16.25	16.48	16.15	16.31	155,275	-0.08(-0.49%)
Oct 12, 2021	16.40	16.54	16.19	16.39	152,193	-0.02(-0.12%)
Oct 11, 2021	16.12	16.54	16.12	16.41	188,856	+0.28(+1.74%)
Oct 08, 2021	16.12	16.27	16.01	16.13	107,279	-0.03(-0.19%)
Oct 07, 2021	16.12	16.24	16.07	16.16	160,361	+0.23(+1.44%)
Oct 06, 2021	15.92	16.15	15.65	15.93	189,754	-0.17(-1.06%)
Oct 05, 2021	15.64	16.14	15.40	16.10	364,508	+0.52(+3.34%)
Oct 04, 2021	15.66	15.89	15.55	15.58	258,509	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.