Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.38	21.51	20.76	20.81	370,359	-0.65(-3.03%)
Oct 28, 2021	21.66			21.46	686,862	-0.06(-0.28%)
Oct 27, 2021	21.44	22.15	21.41	21.52	423,176	-0.02(-0.09%)
Oct 26, 2021	21.59			21.54	427,715	+0.19(+0.89%)
Oct 25, 2021	21.78			21.35	408,746	-0.48(-2.20%)
Oct 22, 2021	21.03	21.90	20.75	21.83	662,101	+0.74(+3.51%)
Oct 21, 2021	20.84	21.14	20.72	21.09	236,722	+0.32(+1.54%)
Oct 20, 2021	20.97	21.00	20.50	20.77	291,111	-0.10(-0.48%)
Oct 19, 2021	20.70	21.36	20.52	20.87	377,054	+0.08(+0.38%)
Oct 18, 2021	21.06	21.23	20.68	20.79	349,218	-0.44(-2.07%)
Oct 15, 2021	21.50	21.50	20.83	21.23	465,116	-0.07(-0.33%)
Oct 14, 2021	21.23	21.45	20.99	21.30	360,391	+0.30(+1.43%)
Oct 13, 2021	20.66	21.36	20.62	21.00	537,854	+0.48(+2.34%)
Oct 12, 2021	19.84	20.63	19.80	20.52	633,902	+0.75(+3.79%)
Oct 11, 2021	19.90	20.20	19.65	19.77	314,182	-0.14(-0.70%)
Oct 08, 2021	19.90	20.10	19.60	19.91	286,310	-0.07(-0.35%)
Oct 07, 2021	19.27	20.13	19.18	19.98	469,176	+0.72(+3.74%)
Oct 06, 2021	19.87	20.06	19.06	19.26	732,575	-0.73(-3.65%)
Oct 05, 2021	20.11	20.33	19.72	19.99	476,534	+0.01(+0.05%)
Oct 04, 2021	20.03	20.10	19.63	19.98	510,649	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.