Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.740	2.800	2.700	2.760	18,938	+0.02(+0.73%)
Oct 28, 2021	2.740	2.820	2.700	2.740	61,585	+0.02(+0.74%)
Oct 27, 2021	2.760	2.830	2.700	2.720	59,017	-0.05(-1.81%)
Oct 26, 2021	2.960			2.770	230,916	-0.22(-7.36%)
Oct 25, 2021	2.950	3.030	2.830	2.990	58,935	+0.03(+1.01%)
Oct 22, 2021	3.130	3.150	2.890	2.960	153,102	-0.21(-6.62%)
Oct 21, 2021	3.290	3.367	3.120	3.170	301,209	-0.12(-3.65%)
Oct 20, 2021	3.130	3.343	3.080	3.290	71,666	+0.21(+6.82%)
Oct 19, 2021	2.970	3.260	2.970	3.080	145,714	+0.14(+4.76%)
Oct 18, 2021	2.910	2.989	2.900	2.940	21,901	+0.04(+1.38%)
Oct 15, 2021	2.920	2.994	2.850	2.900	43,533	-0.04(-1.36%)
Oct 14, 2021	3.040	3.100	2.860	2.940	87,966	-0.12(-3.92%)
Oct 13, 2021	3.010	3.100	2.940	3.060	30,282	+0.06(+2.00%)
Oct 12, 2021	3.060	3.060	2.940	3.000	37,001	-0.02(-0.66%)
Oct 11, 2021	3.010	3.040	2.960	3.020	22,442	+0.04(+1.34%)
Oct 08, 2021	2.930	3.070	2.930	2.980	36,534	+0.06(+2.05%)
Oct 07, 2021	2.880	2.980	2.840	2.920	77,860	+0.10(+3.55%)
Oct 06, 2021	2.820	2.890	2.730	2.820	67,324	-0.02(-0.70%)
Oct 05, 2021	2.930	2.950	2.800	2.840	135,553	-0.09(-3.07%)
Oct 04, 2021	2.910	3.080	2.900	2.930	285,231	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.