Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	95.52	98.39	95.40	98.24	172,602	+3.01(+3.16%)
Oct 28, 2021	93.82	96.73	92.80	95.23	222,754	+4.63(+5.11%)
Oct 27, 2021	92.14	92.15	90.45	90.60	143,705	-1.70(-1.84%)
Oct 26, 2021	90.52	92.33		92.30	114,891	+2.05(+2.27%)
Oct 25, 2021	88.84	91.99	88.84	90.24	187,679	+1.48(+1.67%)
Oct 22, 2021	87.72	89.05	87.47	88.76	49,708	+1.02(+1.16%)
Oct 21, 2021	86.85	87.88	86.69	87.74	63,607	+0.92(+1.06%)
Oct 20, 2021	86.94	87.02	85.18	86.83	50,736	+1.20(+1.40%)
Oct 19, 2021	85.54	86.65	83.58	85.62	34,933	+0.42(+0.49%)
Oct 18, 2021	83.51	85.57	83.51	85.20	39,597	+1.23(+1.47%)
Oct 15, 2021	85.28	86.59	83.88	83.97	90,417	+0.21(+0.26%)
Oct 14, 2021	82.22	83.84	82.16	83.76	72,119	+2.36(+2.90%)
Oct 13, 2021	82.00	82.00	80.65	81.39	49,016	-0.61(-0.74%)
Oct 12, 2021	82.35	82.69	81.33	82.00	39,453	-0.05(-0.06%)
Oct 11, 2021	83.51	83.54	81.95	82.05	34,470	-1.12(-1.35%)
Oct 08, 2021	84.09	84.09	82.13	83.17	86,195	-0.94(-1.12%)
Oct 07, 2021	83.83	84.65	83.66	84.11	88,896	+1.09(+1.32%)
Oct 06, 2021	82.41	83.28	81.70	83.02	80,158	-0.15(-0.18%)
Oct 05, 2021	82.06	84.65	81.94	83.16	89,506	+1.17(+1.43%)
Oct 04, 2021	80.82	82.24	80.31	81.99	118,442	+1.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.