Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.43	27.52	27.07	27.21	158,782	-0.36(-1.30%)
Oct 28, 2021	27.32	27.60	27.19	27.57	61,804	+0.36(+1.32%)
Oct 27, 2021	27.29	27.42	27.17	27.21	107,757	-0.16(-0.58%)
Oct 26, 2021	27.58			27.37	127,341	+0.00(+0.00%)
Oct 25, 2021	27.42	27.50	27.15	27.37	407,740	-0.03(-0.11%)
Oct 22, 2021	27.91	27.91	27.33	27.40	174,526	-0.57(-2.04%)
Oct 21, 2021	28.08	28.21	27.92	27.97	856,735	-0.35(-1.23%)
Oct 20, 2021	28.67	28.67	28.28	28.32	144,343	-0.39(-1.36%)
Oct 19, 2021	28.88	28.88	28.69	28.71	154,171	-0.12(-0.42%)
Oct 18, 2021	28.94	29.03	28.78	28.83	169,694	-0.28(-0.96%)
Oct 15, 2021	29.02	29.24	28.98	29.11	135,123	+0.40(+1.39%)
Oct 14, 2021	28.79	28.82	28.63	28.71	110,426	+0.12(+0.42%)
Oct 13, 2021	28.58	28.71	28.37	28.59	70,359	+0.16(+0.56%)
Oct 12, 2021	28.56	28.64	28.38	28.43	82,632	-0.04(-0.14%)
Oct 11, 2021	28.86	28.92	28.43	28.47	77,957	-0.37(-1.28%)
Oct 08, 2021	28.80	29.05	28.69	28.84	91,104	+0.30(+1.05%)
Oct 07, 2021	28.46	28.62	28.32	28.54	843,731	+0.36(+1.28%)
Oct 06, 2021	27.86	28.26	27.58	28.18	117,312	-0.46(-1.60%)
Oct 05, 2021	28.74	28.89	28.51	28.64	112,045	+0.13(+0.46%)
Oct 04, 2021	29.07	29.13	28.44	28.51	232,427	-0.72(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.