Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	100.94	100.96	94.73	95.31	1,806,947	-5.51(-5.46%)
Oct 28, 2021	98.03	101.02	98.03	100.81	1,142,658	+4.11(+4.25%)
Oct 27, 2021	99.22	99.46	96.66	96.70	1,184,652	-2.84(-2.85%)
Oct 26, 2021	99.95			99.54	774,395	-0.13(-0.13%)
Oct 25, 2021	99.35	100.10	98.30	99.67	863,974	+1.12(+1.13%)
Oct 22, 2021	98.92	99.65	97.93	98.55	1,157,967	+0.13(+0.13%)
Oct 21, 2021	98.71	98.98	97.29	98.42	726,413	-0.75(-0.76%)
Oct 20, 2021	98.16	99.46	98.08	99.17	445,800	+0.93(+0.94%)
Oct 19, 2021	98.62	98.76	97.31	98.25	875,081	+0.24(+0.24%)
Oct 18, 2021	97.75	98.67	97.13	98.01	598,583	-0.36(-0.36%)
Oct 15, 2021	99.47	99.53	98.29	98.37	905,563	+0.06(+0.07%)
Oct 14, 2021	95.67	98.49	95.26	98.30	1,377,973	+3.19(+3.35%)
Oct 13, 2021	95.41	95.74	93.97	95.12	1,078,972	-0.30(-0.32%)
Oct 12, 2021	95.36	95.81	94.68	95.42	993,048	-0.47(-0.49%)
Oct 11, 2021	96.45	97.25	95.84	95.89	541,261	-0.51(-0.53%)
Oct 08, 2021	96.13	96.66	95.56	96.40	996,078	+0.21(+0.22%)
Oct 07, 2021	95.63	97.31	95.07	96.19	788,176	+1.71(+1.81%)
Oct 06, 2021	94.53	95.25	92.82	94.47	1,269,164	-1.37(-1.43%)
Oct 05, 2021	93.87	96.30	93.22	95.85	1,338,034	+2.30(+2.46%)
Oct 04, 2021	94.42	95.36	92.48	93.55	1,671,177	-0.36(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.