Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.415	3.472	3.375	3.400	11,540,643	-0.06(-1.66%)
Oct 28, 2021	3.494	3.530	3.443	3.458	7,834,208	-0.05(-1.43%)
Oct 27, 2021	3.645	3.652	3.479	3.508	22,225,660	-0.09(-2.40%)
Oct 26, 2021	3.594	3.602		3.594	12,577,006	+0.00(+0.00%)
Oct 25, 2021	3.422	3.620	3.415	3.594	10,101,194	+0.23(+6.84%)
Oct 22, 2021	3.350	3.400	3.249	3.364	16,236,399	+0.01(+0.43%)
Oct 21, 2021	3.422	3.425	3.231	3.350	12,090,366	-0.17(-4.70%)
Oct 20, 2021	3.494	3.576	3.479	3.515	9,809,716	-0.03(-0.81%)
Oct 19, 2021	3.659	3.659	3.505	3.544	12,665,723	-0.12(-3.14%)
Oct 18, 2021	3.573	3.666	3.530	3.659	8,623,445	-0.02(-0.59%)
Oct 15, 2021	3.638	3.714	3.630	3.681	9,854,102	+0.04(+0.99%)
Oct 14, 2021	3.602	3.681	3.569	3.645	12,857,660	+0.06(+1.81%)
Oct 13, 2021	3.458	3.612	3.458	3.580	9,899,732	+0.09(+2.47%)
Oct 12, 2021	3.523	3.566	3.487	3.494	3,607,431	-0.01(-0.21%)
Oct 11, 2021	3.594	3.623	3.494	3.501	9,466,197	-0.02(-0.61%)
Oct 08, 2021	3.580	3.605	3.515	3.523	5,679,848	+0.04(+1.03%)
Oct 07, 2021	3.415	3.548	3.408	3.487	15,177,628	+0.05(+1.46%)
Oct 06, 2021	3.458	3.508	3.354	3.436	14,795,421	-0.08(-2.25%)
Oct 05, 2021	3.594	3.616	3.512	3.515	11,196,454	-0.05(-1.41%)
Oct 04, 2021	3.609	3.688	3.555	3.566	12,401,224	-0.12(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.