Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	386.20	388.01	383.55	385.57	2,210,251	-1.37(-0.35%)
Oct 28, 2021	384.31	387.04	381.57	386.94	1,549,296	+3.57(+0.93%)
Oct 27, 2021	388.56	389.96	382.96	383.37	2,215,061	-6.18(-1.59%)
Oct 26, 2021	388.39			389.55	1,975,920	+2.67(+0.69%)
Oct 25, 2021	388.24	391.30	385.50	386.88	1,955,270	+0.40(+0.10%)
Oct 22, 2021	382.44	387.45	381.61	386.48	2,587,949	+6.28(+1.65%)
Oct 21, 2021	379.46	384.93	377.42	380.20	2,317,831	-0.28(-0.07%)
Oct 20, 2021	383.38	386.49	378.90	380.48	2,629,190	-3.98(-1.04%)
Oct 19, 2021	387.28	387.90	382.16	384.46	2,751,410	-1.43(-0.37%)
Oct 18, 2021	380.59	387.99	380.21	385.89	4,103,789	+7.11(+1.88%)
Oct 15, 2021	375.27	379.90	369.70	378.78	6,926,938	+13.87(+3.80%)
Oct 14, 2021	365.66	367.20	356.51	364.91	3,618,510	+4.56(+1.27%)
Oct 13, 2021	361.93	362.28	353.18	360.35	2,564,475	-0.20(-0.06%)
Oct 12, 2021	360.26	362.48	355.41	360.55	2,237,840	+1.20(+0.33%)
Oct 11, 2021	366.50	370.27	359.15	359.35	1,914,629	-7.06(-1.93%)
Oct 08, 2021	364.56	367.81	362.09	366.41	1,550,956	+2.04(+0.56%)
Oct 07, 2021	366.50	371.11	363.57	364.37	2,515,353	+2.40(+0.66%)
Oct 06, 2021	356.68	363.37	353.21	361.97	2,263,124	+2.09(+0.58%)
Oct 05, 2021	352.69	362.12	350.73	359.88	2,688,990	+10.88(+3.12%)
Oct 04, 2021	354.66	360.87	347.76	349.01	3,102,638	-5.46(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.