Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	203.64	205.61	202.76	204.22	2,799,796	+0.13(+0.06%)
Oct 28, 2021	200.26	204.37	200.26	204.09	2,084,798	+2.58(+1.28%)
Oct 27, 2021	203.73	203.79	201.04	201.51	1,762,574	-2.43(-1.19%)
Oct 26, 2021	203.83			203.94	2,617,177	+0.73(+0.36%)
Oct 25, 2021	202.53	204.57	201.44	203.21	2,901,451	+0.13(+0.06%)
Oct 22, 2021	208.28	209.15	202.93	203.08	3,745,308	-6.65(-3.17%)
Oct 21, 2021	208.89	210.05	206.67	209.73	2,835,889	+0.82(+0.39%)
Oct 20, 2021	207.59	208.96	206.28	208.91	1,773,897	+1.74(+0.84%)
Oct 19, 2021	206.78	207.23	205.00	207.17	1,712,422	+1.07(+0.52%)
Oct 18, 2021	204.18	206.87	203.49	206.10	2,016,276	-0.08(-0.04%)
Oct 15, 2021	205.79	206.86	204.82	206.18	2,334,372	+1.99(+0.97%)
Oct 14, 2021	202.85	204.37	202.27	204.19	1,526,082	+2.81(+1.40%)
Oct 13, 2021	201.11	202.41	198.91	201.38	1,713,043	+1.17(+0.58%)
Oct 12, 2021	201.49	202.00	199.84	200.21	1,481,368	-0.90(-0.45%)
Oct 11, 2021	203.06	203.84	201.08	201.11	1,450,775	-2.25(-1.11%)
Oct 08, 2021	204.28	205.09	202.49	203.36	1,439,718	-0.62(-0.31%)
Oct 07, 2021	203.64	205.38	203.37	203.99	1,983,506	+1.39(+0.69%)
Oct 06, 2021	199.69	202.70	199.08	202.59	1,858,441	+1.08(+0.54%)
Oct 05, 2021	199.54	202.75	200.18	201.51	1,670,141	+1.33(+0.66%)
Oct 04, 2021	201.07	202.35	199.15	200.18	2,817,902	-1.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.