Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.24	56.52	55.85	55.97	2,398,708	-0.36(-0.63%)
Oct 28, 2021	55.96	56.38	55.72	56.32	1,372,187	+0.36(+0.64%)
Oct 27, 2021	56.73	56.76	55.66	55.97	2,110,239	-0.27(-0.49%)
Oct 26, 2021	56.30			56.24	2,591,093	-0.12(-0.21%)
Oct 25, 2021	56.74	56.74	56.01	56.36	1,730,538	-0.36(-0.63%)
Oct 22, 2021	56.38	56.80	56.38	56.72	1,864,786	+0.40(+0.71%)
Oct 21, 2021	56.65	56.75	55.94	56.31	1,817,042	-0.30(-0.53%)
Oct 20, 2021	56.28	56.82	56.25	56.62	2,758,825	+0.47(+0.83%)
Oct 19, 2021	56.16	56.24	55.80	56.15	1,674,342	+0.02(+0.03%)
Oct 18, 2021	56.24	56.47	55.86	56.13	1,764,910	-0.28(-0.50%)
Oct 15, 2021	56.79	56.86	56.25	56.41	1,977,843	-0.34(-0.60%)
Oct 14, 2021	56.39	56.96	56.11	56.75	1,843,005	+0.43(+0.76%)
Oct 13, 2021	56.85	57.09	56.02	56.32	2,305,746	-0.61(-1.07%)
Oct 12, 2021	57.26	57.42	56.72	56.94	2,131,882	-0.37(-0.64%)
Oct 11, 2021	57.42	57.56	57.09	57.30	1,747,113	+0.06(+0.11%)
Oct 08, 2021	57.51	57.75	57.05	57.24	2,723,844	-0.38(-0.67%)
Oct 07, 2021	58.65	58.80	57.53	57.62	2,869,262	-1.18(-2.00%)
Oct 06, 2021	58.37	59.08	57.75	58.80	2,057,565	+0.35(+0.59%)
Oct 05, 2021	58.91	59.24	58.25	58.45	3,525,690	-0.47(-0.79%)
Oct 04, 2021	58.41	59.13	58.41	58.92	1,844,099	+0.60(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.