Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	31.33	31.93	31.21	31.86	79,094	+0.41(+1.30%)
Oct 28, 2021	31.27	31.57	31.23	31.46	60,899	+0.44(+1.43%)
Oct 27, 2021	32.09	32.05	30.93	31.01	71,892	-1.22(-3.80%)
Oct 26, 2021	32.86		32.19	32.24	72,792	-0.61(-1.86%)
Oct 25, 2021	32.71	32.92	32.34	32.85	42,279	+0.19(+0.60%)
Oct 22, 2021	32.63	32.87	32.63	32.65	38,841	+0.12(+0.37%)
Oct 21, 2021	32.42	32.72	32.10	32.53	61,503	+0.16(+0.49%)
Oct 20, 2021	32.30	32.75	31.91	32.37	38,674	-0.02(-0.06%)
Oct 19, 2021	32.31	32.48	31.93	32.39	65,795	+0.22(+0.69%)
Oct 18, 2021	32.44	32.59	32.05	32.17	46,204	-0.42(-1.28%)
Oct 15, 2021	33.35	33.37	32.57	32.59	83,125	-0.19(-0.57%)
Oct 14, 2021	32.50	32.80	32.12	32.77	60,630	+0.61(+1.90%)
Oct 13, 2021	32.25	32.37	31.94	32.16	41,665	-0.15(-0.46%)
Oct 12, 2021	31.98	32.87	31.92	32.31	48,255	+0.50(+1.57%)
Oct 11, 2021	32.52	32.52	31.78	31.81	83,988	-0.64(-1.97%)
Oct 08, 2021	32.69	32.73	32.39	32.45	35,495	-0.36(-1.10%)
Oct 07, 2021	32.83	33.16	32.50	32.81	57,827	+0.30(+0.91%)
Oct 06, 2021	32.50	32.61	31.78	32.51	65,839	-0.35(-1.07%)
Oct 05, 2021	32.79	33.11	32.37	32.87	96,751	+0.16(+0.48%)
Oct 04, 2021	32.63	33.22	31.97	32.71	66,210	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.