Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	43.24	43.81	42.98	43.51	3,612,877	+0.25(+0.58%)
Oct 28, 2021	43.13	43.64	43.12	43.26	2,896,550	+0.49(+1.15%)
Oct 27, 2021	43.22	43.25	42.76	42.77	2,469,537	-0.34(-0.78%)
Oct 26, 2021	42.83	43.25		43.11	2,032,936	+0.15(+0.34%)
Oct 25, 2021	43.01	43.13	42.68	42.96	1,889,503	-0.11(-0.26%)
Oct 22, 2021	42.64	43.32	42.62	43.07	2,500,435	+0.61(+1.44%)
Oct 21, 2021	42.29	42.46	42.10	42.46	1,473,236	+0.14(+0.33%)
Oct 20, 2021	42.45	42.73	42.21	42.32	3,942,624	+0.85(+2.06%)
Oct 19, 2021	40.86	41.60	40.83	41.47	1,799,253	+0.03(+0.06%)
Oct 18, 2021	41.56	41.61	41.35	41.44	1,249,827	-0.71(-1.68%)
Oct 15, 2021	41.78	42.24	41.73	42.15	1,412,963	+0.22(+0.53%)
Oct 14, 2021	42.11	42.14	41.92	41.93	898,478	+0.32(+0.77%)
Oct 13, 2021	41.47	41.90	41.47	41.61	1,608,062	-0.07(-0.17%)
Oct 12, 2021	41.70	41.74	41.44	41.68	1,425,701	-0.33(-0.78%)
Oct 11, 2021	42.31	42.35	41.98	42.00	836,016	-0.28(-0.67%)
Oct 08, 2021	42.18	42.30	42.01	42.29	1,227,699	+0.35(+0.84%)
Oct 07, 2021	41.68	42.07	41.68	41.93	930,668	+0.35(+0.83%)
Oct 06, 2021	41.33	41.66	41.11	41.59	1,410,051	-0.10(-0.25%)
Oct 05, 2021	41.69	41.95	41.59	41.69	1,243,784	-0.05(-0.12%)
Oct 04, 2021	41.67	41.99	41.55	41.74	1,498,799	+0.41(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.