Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021				55.49	0	+0.01(+0.02%)
Nov 26, 2021	55.46	55.49	55.46	55.48	631,116	+0.02(+0.04%)
Nov 24, 2021	55.44	55.49	55.44	55.46	481,940	+0.00(+0.00%)
Nov 23, 2021	55.44	55.49	55.44	55.46	459,698	+0.01(+0.02%)
Nov 22, 2021	55.45	55.49	55.44	55.45	779,592	+0.03(+0.05%)
Nov 19, 2021	55.40	55.45	55.40	55.42	2,288,944	+1.52(+2.82%)
Nov 18, 2021	53.80	53.89	53.54	53.90	209,250	+0.09(+0.17%)
Nov 17, 2021	53.90	54.01	53.78	53.81	338,847	-0.10(-0.19%)
Nov 16, 2021	54.06	54.15	53.90	53.91	326,617	-0.19(-0.35%)
Nov 15, 2021	54.13	54.26	54.04	54.10	301,575	+0.05(+0.09%)
Nov 12, 2021	53.98	54.19	53.98	54.05	228,764	-0.01(-0.02%)
Nov 11, 2021	54.28	54.29	54.05	54.06	166,605	-0.04(-0.07%)
Nov 10, 2021	54.12			54.10	267,025	-0.14(-0.26%)
Nov 09, 2021	54.04	54.27	53.85	54.24	496,643	+0.27(+0.50%)
Nov 08, 2021	54.57	54.57	53.75	53.97	580,009	-0.30(-0.55%)
Nov 05, 2021	54.64	54.64	47.71	54.27	422,055	-0.32(-0.59%)
Nov 04, 2021	54.55	54.73	54.48	54.59	431,962	+0.01(+0.02%)
Nov 03, 2021	54.68	54.72	54.56	54.58	258,636	-0.10(-0.18%)
Nov 02, 2021	54.59	54.74	54.50	54.68	228,126	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.