Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.48	29.52	28.77	28.86	2,606,555	-0.77(-2.60%)
Nov 29, 2021	29.81	29.81	29.48	29.64	420,135	+0.06(+0.19%)
Nov 26, 2021	29.53	29.72	29.49	29.58	618,294	-0.39(-1.32%)
Nov 24, 2021	29.80	30.01	29.80	29.97	686,355	+0.07(+0.22%)
Nov 23, 2021	29.71	29.99	29.69	29.91	350,889	+0.19(+0.63%)
Nov 22, 2021	29.61	30.05	29.59	29.72	311,742	+0.11(+0.38%)
Nov 19, 2021	29.95	29.95	29.53	29.61	1,739,594	-0.38(-1.25%)
Nov 18, 2021	30.12	30.02	29.95	29.98	680,972	-0.60(-1.97%)
Nov 17, 2021	30.56	30.61	30.41	30.58	163,901	-0.03(-0.09%)
Nov 16, 2021	30.65	30.85	30.60	30.61	139,263	-0.11(-0.37%)
Nov 15, 2021	30.82	30.82	30.65	30.72	275,912	+0.01(+0.03%)
Nov 12, 2021	30.68	30.80	30.59	30.72	139,519	+0.07(+0.21%)
Nov 11, 2021	30.75	30.84	30.65	30.65	191,140	-0.14(-0.46%)
Nov 10, 2021	30.75			30.79	191,926	+0.00(+0.00%)
Nov 09, 2021	30.66	30.84	30.64	30.79	107,619	+0.06(+0.18%)
Nov 08, 2021	31.13	31.13	30.69	30.73	137,387	-0.36(-1.15%)
Nov 05, 2021	30.90	31.30	30.84	31.09	213,855	+0.38(+1.22%)
Nov 04, 2021	31.04	31.17	30.57	30.72	178,340	-0.45(-1.43%)
Nov 03, 2021	30.75	31.19	30.75	31.16	276,527	+0.39(+1.27%)
Nov 02, 2021	30.44	30.81	30.44	30.77	453,087	+0.57(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.