US Telecommunications Ishares ETF (NY: IYZ )

24.64 +0.30 (+1.21%)
Streaming Delayed Price Updated: 1:47 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 29.48 29.52 28.77 28.86 2,606,555 -0.77(-2.60%)
Nov 29, 2021 29.81 29.81 29.48 29.64 420,135 +0.06(+0.19%)
Nov 26, 2021 29.53 29.72 29.49 29.58 618,294 -0.39(-1.32%)
Nov 24, 2021 29.80 30.01 29.80 29.97 686,355 +0.07(+0.22%)
Nov 23, 2021 29.71 29.99 29.69 29.91 350,889 +0.19(+0.63%)
Nov 22, 2021 29.61 30.05 29.59 29.72 311,742 +0.11(+0.38%)
Nov 19, 2021 29.95 29.95 29.53 29.61 1,739,594 -0.38(-1.25%)
Nov 18, 2021 30.12 30.02 29.95 29.98 680,972 -0.60(-1.97%)
Nov 17, 2021 30.56 30.61 30.41 30.58 163,901 -0.03(-0.09%)
Nov 16, 2021 30.65 30.85 30.60 30.61 139,263 -0.11(-0.37%)
Nov 15, 2021 30.82 30.82 30.65 30.72 275,912 +0.01(+0.03%)
Nov 12, 2021 30.68 30.80 30.59 30.72 139,519 +0.07(+0.21%)
Nov 11, 2021 30.75 30.84 30.65 30.65 191,140 -0.14(-0.46%)
Nov 10, 2021 30.75 30.79 191,926 +0.00(+0.00%)
Nov 09, 2021 30.66 30.84 30.64 30.79 107,619 +0.06(+0.18%)
Nov 08, 2021 31.13 31.13 30.69 30.73 137,387 -0.36(-1.15%)
Nov 05, 2021 30.90 31.30 30.84 31.09 213,855 +0.38(+1.22%)
Nov 04, 2021 31.04 31.17 30.57 30.72 178,340 -0.45(-1.43%)
Nov 03, 2021 30.75 31.19 30.75 31.16 276,527 +0.39(+1.27%)
Nov 02, 2021 30.44 30.81 30.44 30.77 453,087 +0.57(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.