US Telecommunications Ishares ETF (NY: IYZ )

24.46 +0.13 (+0.53%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 29.48 29.52 28.77 28.87 2,606,330 -0.77(-2.60%)
Nov 29, 2021 29.82 29.82 29.48 29.64 420,098 +0.06(+0.19%)
Nov 26, 2021 29.53 29.72 29.50 29.58 618,241 -0.39(-1.32%)
Nov 24, 2021 29.81 30.01 29.81 29.98 686,296 +0.07(+0.22%)
Nov 23, 2021 29.71 29.99 29.69 29.91 350,859 +0.19(+0.63%)
Nov 22, 2021 29.61 30.05 29.59 29.72 311,715 +0.11(+0.38%)
Nov 19, 2021 29.96 29.96 29.53 29.61 1,739,443 -0.38(-1.25%)
Nov 18, 2021 30.13 30.02 29.95 29.99 680,913 -0.60(-1.97%)
Nov 17, 2021 30.56 30.61 30.42 30.59 163,887 -0.03(-0.09%)
Nov 16, 2021 30.65 30.85 30.61 30.61 139,251 -0.11(-0.37%)
Nov 15, 2021 30.82 30.82 30.66 30.73 275,888 +0.01(+0.03%)
Nov 12, 2021 30.68 30.80 30.60 30.72 139,507 +0.07(+0.21%)
Nov 11, 2021 30.76 30.84 30.65 30.65 191,124 -0.14(-0.46%)
Nov 10, 2021 30.76 30.79 191,909 +0.00(+0.00%)
Nov 09, 2021 30.66 30.84 30.64 30.79 107,609 +0.06(+0.18%)
Nov 08, 2021 31.13 31.13 30.69 30.74 137,375 -0.36(-1.15%)
Nov 05, 2021 30.91 31.30 30.84 31.09 213,837 +0.38(+1.22%)
Nov 04, 2021 31.04 31.17 30.58 30.72 178,325 -0.45(-1.43%)
Nov 03, 2021 30.76 31.20 30.76 31.16 276,503 +0.39(+1.27%)
Nov 02, 2021 30.45 30.81 30.45 30.77 453,048 +0.57(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.