Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.76	26.84	25.91	25.91	915,069	-1.14(-4.21%)
Nov 29, 2021	27.34	27.40	26.92	27.05	894,532	+0.06(+0.22%)
Nov 26, 2021	27.27	27.33	26.46	26.99	625,680	-1.15(-4.09%)
Nov 24, 2021	28.24	28.47	28.03	28.14	583,444	-0.35(-1.23%)
Nov 23, 2021	28.40	28.80	28.37	28.49	642,890	+0.07(+0.25%)
Nov 22, 2021	28.32	28.68	28.11	28.42	1,024,340	+0.33(+1.17%)
Nov 19, 2021	28.18	28.41	28.04	28.09	487,477	-0.36(-1.27%)
Nov 18, 2021	29.23	28.46	28.30	28.45	585,770	-0.64(-2.20%)
Nov 17, 2021	29.16	29.40	28.69	29.09	1,530,149	-0.06(-0.21%)
Nov 16, 2021	28.78	29.31	28.63	29.15	1,120,688	+0.19(+0.66%)
Nov 15, 2021	29.00	29.22	28.78	28.96	1,398,654	+0.06(+0.21%)
Nov 12, 2021	28.53	28.98	28.37	28.90	741,453	+0.56(+1.98%)
Nov 11, 2021	28.24	28.67	28.21	28.34	616,715	+0.09(+0.32%)
Nov 10, 2021	28.44		28.24	28.25	775,195	-0.27(-0.95%)
Nov 09, 2021	28.75	29.00	28.43	28.52	955,369	-0.22(-0.77%)
Nov 08, 2021	29.52	29.77	28.68	28.74	1,237,166	-0.42(-1.44%)
Nov 05, 2021	29.08	29.49	28.89	29.16	2,047,618	+0.48(+1.67%)
Nov 04, 2021	29.43	29.44	28.59	28.68	1,133,655	-0.52(-1.78%)
Nov 03, 2021	28.09	29.60	27.98	29.20	2,614,312	+1.27(+4.55%)
Nov 02, 2021	27.40	28.50	26.98	27.93	4,708,303	+1.75(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.