Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	301.49	307.10	275.75	280.85	5,799,257	-17.65(-5.91%)
Nov 29, 2021	304.10	306.72	291.61	298.50	1,765,808	-1.50(-0.50%)
Nov 26, 2021	295.00	308.20	295.00	300.00	1,157,187	+1.24(+0.42%)
Nov 24, 2021	291.05	300.85	289.37	298.76	2,024,120	+3.74(+1.27%)
Nov 23, 2021	297.29	308.80	282.51	295.02	2,107,117	-5.04(-1.68%)
Nov 22, 2021	321.62	322.00	290.31	300.06	1,965,460	-18.11(-5.69%)
Nov 19, 2021	317.87	329.67	314.12	318.17	1,749,500	+4.17(+1.33%)
Nov 18, 2021	325.00	315.53	312.43	314.00	1,651,386	-10.38(-3.20%)
Nov 17, 2021	340.57	345.55	320.27	324.38	1,720,402	-14.89(-4.39%)
Nov 16, 2021	323.64	340.37	321.33	339.27	1,311,907	+13.46(+4.13%)
Nov 15, 2021	335.00	336.77	320.89	325.81	1,309,828	-8.89(-2.66%)
Nov 12, 2021	332.99	339.59	325.72	334.70	1,023,140	+4.30(+1.30%)
Nov 11, 2021	332.59	337.51	325.59	330.40	1,042,286	+3.16(+0.97%)
Nov 10, 2021	337.71			327.24	1,267,222	-15.02(-4.39%)
Nov 09, 2021	345.83	348.00	333.28	342.26	1,142,424	+0.44(+0.13%)
Nov 08, 2021	336.82	348.50	330.21	341.82	1,322,001	+7.36(+2.20%)
Nov 05, 2021	338.50	343.50	315.30	334.46	3,461,182	+40.56(+13.80%)
Nov 04, 2021	291.43	302.92	284.39	293.90	2,089,310	+0.69(+0.24%)
Nov 03, 2021	300.00	300.00	286.61	293.21	1,213,574	-2.26(-0.76%)
Nov 02, 2021	301.48	301.48	293.90	295.47	893,396	-4.28(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.