Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.35	20.88	19.61	20.52	1,346,078	+0.07(+0.34%)
Nov 29, 2021	20.69	20.83	19.87	20.45	503,064	+0.05(+0.25%)
Nov 26, 2021	20.26	20.64	20.01	20.40	367,082	+0.19(+0.94%)
Nov 24, 2021	20.13	20.50	19.55	20.21	593,751	-0.29(-1.41%)
Nov 23, 2021	20.12	21.78	19.83	20.50	539,414	+0.44(+2.19%)
Nov 22, 2021	20.60	21.30	19.02	20.06	673,195	-0.66(-3.19%)
Nov 19, 2021	20.31	21.66	19.91	20.72	2,901,528	-0.54(-2.54%)
Nov 18, 2021	23.33	22.14	21.19	21.26	615,232	-2.13(-9.11%)
Nov 17, 2021	23.22	25.89	22.71	23.39	427,559	-1.19(-4.84%)
Nov 16, 2021	24.46	25.11	23.70	24.58	367,501	+0.21(+0.86%)
Nov 15, 2021	26.08	26.35	24.30	24.37	363,022	-1.63(-6.27%)
Nov 12, 2021	26.16	26.98	25.75	26.00	640,097	+0.47(+1.84%)
Nov 11, 2021	25.49	26.27	24.32	25.53	434,776	+1.68(+7.04%)
Nov 10, 2021	26.95			23.85	742,328	-2.06(-7.95%)
Nov 09, 2021	24.83	26.45	24.08	25.91	299,821	+0.87(+3.47%)
Nov 08, 2021	26.35	26.35	23.96	25.04	265,487	-1.43(-5.40%)
Nov 05, 2021	25.52	26.63	25.45	26.47	272,084	+0.20(+0.76%)
Nov 04, 2021	26.00	27.00	25.85	26.27	344,984	+0.31(+1.19%)
Nov 03, 2021	24.98	26.36	24.56	25.96	345,278	+1.01(+4.05%)
Nov 02, 2021	24.79	24.95	24.09	24.95	178,228	+0.30(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.