Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.050	9.200	8.640	8.860	2,038,877	-0.34(-3.70%)
Nov 29, 2021	9.470	9.540	9.110	9.200	1,248,084	-0.16(-1.71%)
Nov 26, 2021	9.160	9.380	8.850	9.360	1,881,868	-0.37(-3.80%)
Nov 24, 2021	9.600	9.860	9.590	9.730	560,208	+0.00(+0.00%)
Nov 23, 2021	9.830	9.900	9.680	9.730	965,598	-0.04(-0.41%)
Nov 22, 2021	9.450	9.896	9.435	9.770	895,273	+0.34(+3.61%)
Nov 19, 2021	9.460	9.680	9.400	9.430	625,574	-0.19(-1.98%)
Nov 18, 2021	9.770	9.665	9.600	9.620	941,372	-0.15(-1.54%)
Nov 17, 2021	10.04	10.04	9.605	9.770	996,150	-0.15(-1.51%)
Nov 16, 2021	9.910	10.12	9.840	9.920	943,440	+0.08(+0.81%)
Nov 15, 2021	9.770	9.900	9.715	9.840	762,370	+0.11(+1.13%)
Nov 12, 2021	9.670	9.815	9.620	9.730	741,883	+0.07(+0.72%)
Nov 11, 2021	9.570	9.740	9.480	9.660	1,048,035	+0.17(+1.79%)
Nov 10, 2021	9.650			9.490	1,156,796	-0.18(-1.86%)
Nov 09, 2021	9.750	9.940	9.595	9.670	1,080,218	-0.08(-0.82%)
Nov 08, 2021	9.860	9.880	9.625	9.750	1,149,911	-0.07(-0.71%)
Nov 05, 2021	9.750	9.990	9.130	9.820	1,391,136	+0.26(+2.72%)
Nov 04, 2021	9.800	10.07	9.405	9.560	1,719,120	-0.29(-2.94%)
Nov 03, 2021	9.270	9.930	9.260	9.850	1,201,673	+0.49(+5.24%)
Nov 02, 2021	9.360	9.400	9.100	9.360	843,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.