Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.82	21.16	20.67	20.87	122,614	-0.10(-0.46%)
Nov 29, 2021	21.78	21.78	20.93	20.97	101,727	-0.35(-1.65%)
Nov 26, 2021	21.69	22.01	20.92	21.32	109,103	-0.85(-3.84%)
Nov 24, 2021	22.44	23.01	22.01	22.17	48,827	-0.32(-1.40%)
Nov 23, 2021	22.12	22.57	21.88	22.49	142,360	+0.46(+2.07%)
Nov 22, 2021	22.08	22.69	21.74	22.03	89,010	+0.11(+0.48%)
Nov 19, 2021	21.99	22.33	21.61	21.93	74,495	-0.19(-0.87%)
Nov 18, 2021	21.97	22.21	22.09	22.12	68,841	+0.27(+1.23%)
Nov 17, 2021	21.83	21.89	21.55	21.85	106,503	-0.13(-0.59%)
Nov 16, 2021	22.00	22.14	21.89	21.98	48,772	-0.10(-0.43%)
Nov 15, 2021	21.84	22.10	21.84	22.08	59,215	+0.05(+0.24%)
Nov 12, 2021	22.39	22.39	21.91	22.02	92,847	-0.23(-1.01%)
Nov 11, 2021	22.36	22.53	22.23	22.25	42,270	+0.00(+0.00%)
Nov 10, 2021	22.22			22.25	50,920	+0.08(+0.35%)
Nov 09, 2021	22.21	22.49	21.92	22.17	42,909	-0.23(-1.01%)
Nov 08, 2021	22.67	22.81	22.28	22.40	106,671	-0.20(-0.88%)
Nov 05, 2021	22.12	22.75	22.11	22.60	110,497	+0.70(+3.21%)
Nov 04, 2021	22.48	22.48	21.43	21.89	106,888	-0.39(-1.75%)
Nov 03, 2021	21.95	22.51	21.41	22.29	141,033	+0.69(+3.17%)
Nov 02, 2021	22.12	22.55	21.48	21.60	86,736	-0.70(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.