Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	76.50	80.48	75.34	79.15	786,128	+2.33(+3.03%)
Nov 29, 2021	80.22	81.04	76.02	76.82	769,072	-1.87(-2.38%)
Nov 26, 2021	80.00	82.81	77.86	78.69	461,283	-3.22(-3.93%)
Nov 24, 2021	82.25	83.73	79.54	81.91	778,279	-0.73(-0.88%)
Nov 23, 2021	81.28	83.21	78.77	82.64	618,484	+0.90(+1.10%)
Nov 22, 2021	89.90	90.44	81.40	81.74	1,093,223	-7.97(-8.88%)
Nov 19, 2021	89.44	90.94	88.96	89.71	571,343	+0.02(+0.02%)
Nov 18, 2021	90.88	90.31	89.58	89.69	488,657	+0.77(+0.87%)
Nov 17, 2021	89.50	90.64	86.92	88.92	552,294	-1.08(-1.20%)
Nov 16, 2021	86.27	91.53	85.50	90.00	386,615	+3.56(+4.12%)
Nov 15, 2021	92.54	92.82	85.40	86.44	504,372	-5.67(-6.16%)
Nov 12, 2021	93.66	94.82	90.00	92.11	277,161	-1.27(-1.36%)
Nov 11, 2021	92.06	95.46	91.92	93.38	300,632	+2.28(+2.50%)
Nov 10, 2021	96.44			91.10	623,564	-6.60(-6.76%)
Nov 09, 2021	99.05	100.06	95.06	97.70	527,090	-1.36(-1.37%)
Nov 08, 2021	91.58	99.43	90.03	99.06	770,324	+9.53(+10.64%)
Nov 05, 2021	92.92	93.14	86.75	89.53	632,982	-3.93(-4.21%)
Nov 04, 2021	96.09	97.49	93.13	93.46	499,121	-1.24(-1.31%)
Nov 03, 2021	96.99	96.99	91.64	94.70	506,275	-2.00(-2.07%)
Nov 02, 2021	94.77	96.90	92.55	96.70	344,094	+2.20(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.