Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.33	13.65	13.04	13.50	2,523,649	+0.04(+0.30%)
Nov 29, 2021	13.35	13.51	13.00	13.46	1,714,136	+0.46(+3.54%)
Nov 26, 2021	12.80	13.37	12.70	13.00	1,310,728	-0.58(-4.27%)
Nov 24, 2021	13.26	13.76	13.16	13.58	1,173,871	+0.19(+1.43%)
Nov 23, 2021	13.30	13.42	13.00	13.39	1,709,203	+0.03(+0.22%)
Nov 22, 2021	13.53	13.90	13.31	13.36	2,630,057	-0.09(-0.67%)
Nov 19, 2021	13.07	13.54	13.07	13.45	1,983,976	+0.31(+2.36%)
Nov 18, 2021	13.21	13.16	13.03	13.14	3,013,460	+0.13(+1.00%)
Nov 17, 2021	12.99	13.15	12.71	13.01	2,100,271	+0.12(+0.93%)
Nov 16, 2021	11.83	12.91	11.78	12.89	2,527,468	+0.94(+7.87%)
Nov 15, 2021	11.93	12.10	11.68	11.95	1,447,614	+0.18(+1.53%)
Nov 12, 2021	11.40	11.86	11.31	11.77	1,174,398	+0.37(+3.25%)
Nov 11, 2021	11.16	11.42	11.16	11.40	499,403	+0.24(+2.15%)
Nov 10, 2021	11.31			11.16	681,070	-0.22(-1.93%)
Nov 09, 2021	11.40	11.50	11.25	11.38	625,460	-0.08(-0.70%)
Nov 08, 2021	11.57	11.77	11.41	11.46	539,317	-0.05(-0.43%)
Nov 05, 2021	11.68	11.82	11.47	11.51	836,648	+0.01(+0.09%)
Nov 04, 2021	11.82	11.88	11.50	11.50	1,347,545	-0.42(-3.52%)
Nov 03, 2021	11.55	11.97	11.49	11.92	1,638,454	+0.55(+4.84%)
Nov 02, 2021	10.55	11.73	10.48	11.37	2,700,870	+1.05(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.