Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	99.54	100.32	95.46	95.57	1,884,567	-5.40(-5.35%)
Nov 29, 2021	102.52	102.89	99.41	100.96	654,574	-0.29(-0.29%)
Nov 26, 2021	99.75	101.50	98.37	101.26	477,969	-2.33(-2.25%)
Nov 24, 2021	106.45	106.89	103.47	103.58	677,721	-3.34(-3.13%)
Nov 23, 2021	105.76	107.39	105.66	106.93	1,081,663	+1.65(+1.57%)
Nov 22, 2021	103.84	106.55	103.72	105.28	829,976	+1.57(+1.51%)
Nov 19, 2021	103.25	104.47	102.50	103.71	797,900	-0.49(-0.47%)
Nov 18, 2021	104.23	104.53	104.08	104.20	586,534	-0.14(-0.13%)
Nov 17, 2021	104.83	105.71	104.21	104.34	702,404	-0.74(-0.71%)
Nov 16, 2021	105.50	106.17	105.03	105.08	800,590	-0.40(-0.38%)
Nov 15, 2021	106.50	106.62	105.18	105.48	891,281	-0.69(-0.65%)
Nov 12, 2021	105.36	106.80	104.90	106.17	965,346	+0.61(+0.58%)
Nov 11, 2021	103.02	105.68	102.99	105.55	848,830	+2.89(+2.81%)
Nov 10, 2021	102.94			102.67	912,990	-0.27(-0.27%)
Nov 09, 2021	101.53	103.14	101.53	102.94	831,923	+1.12(+1.10%)
Nov 08, 2021	103.52	104.44	101.61	101.83	817,579	-0.65(-0.63%)
Nov 05, 2021	99.74	102.50	99.74	102.47	1,036,268	+3.47(+3.51%)
Nov 04, 2021	100.61	100.76	98.77	99.00	1,038,034	-1.38(-1.38%)
Nov 03, 2021	99.82	100.98	99.82	100.39	1,302,546	+0.23(+0.23%)
Nov 02, 2021	97.13	100.98	97.09	100.16	1,475,765	+3.51(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.