Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.99	88.06	85.67	86.53	22,550,920	-2.20(-2.48%)
Nov 29, 2021	90.38	90.89	87.57	88.72	14,839,128	-0.64(-0.71%)
Nov 26, 2021	89.47	89.57	87.48	89.36	12,863,414	-2.91(-3.15%)
Nov 24, 2021	92.93	93.29	91.35	92.27	7,831,544	-0.68(-0.73%)
Nov 23, 2021	91.54	93.20	91.41	92.95	9,379,778	+2.32(+2.56%)
Nov 22, 2021	89.69	91.74	89.26	90.63	11,418,743	+2.20(+2.49%)
Nov 19, 2021	87.80	89.32	86.64	88.43	10,877,909	-0.70(-0.79%)
Nov 18, 2021	89.36	89.31	89.06	89.14	7,531,499	+0.00(+0.00%)
Nov 17, 2021	91.72	91.83	88.83	89.14	10,584,389	-2.75(-2.99%)
Nov 16, 2021	91.25	92.68	90.81	91.88	7,025,550	+0.44(+0.48%)
Nov 15, 2021	91.28	91.98	91.22	91.44	6,191,090	+0.33(+0.36%)
Nov 12, 2021	90.53	91.15	89.47	91.12	7,980,585	+0.89(+0.98%)
Nov 11, 2021	89.46	90.62	88.94	90.23	6,846,219	+1.01(+1.14%)
Nov 10, 2021	90.10		89.17	89.22	10,067,136	-1.77(-1.95%)
Nov 09, 2021	90.76	91.54	89.68	90.99	9,593,674	-0.33(-0.36%)
Nov 08, 2021	91.67	92.89	91.22	91.32	8,023,017	+0.18(+0.20%)
Nov 05, 2021	92.47	93.06	91.00	91.13	9,259,646	+0.07(+0.08%)
Nov 04, 2021	93.29	93.36	89.58	91.06	16,239,009	-2.57(-2.75%)
Nov 03, 2021	95.26	95.57	92.98	93.63	9,871,497	-1.87(-1.96%)
Nov 02, 2021	94.84	96.12	94.33	95.50	7,881,220	+0.60(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.