Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.80	40.16	38.76	38.90	1,986,727	-1.06(-2.65%)
Nov 29, 2021	41.61	42.17	39.09	39.96	1,273,045	-0.53(-1.31%)
Nov 26, 2021	41.13	41.50	39.71	40.49	839,548	-2.49(-5.79%)
Nov 24, 2021	42.37	43.65	42.28	42.98	691,817	+0.47(+1.11%)
Nov 23, 2021	41.80	42.87	41.55	42.51	1,273,016	+0.83(+1.99%)
Nov 22, 2021	40.72	42.06	40.38	41.68	928,960	+0.89(+2.18%)
Nov 19, 2021	41.00	41.58	40.52	40.79	847,034	+0.37(+0.92%)
Nov 18, 2021	40.99	40.42	40.13	40.42	635,441	-0.57(-1.39%)
Nov 17, 2021	41.96	42.13	40.90	40.99	716,709	-1.33(-3.14%)
Nov 16, 2021	42.67	43.13	42.29	42.32	1,118,041	-0.70(-1.63%)
Nov 15, 2021	43.80	43.98	43.00	43.02	859,578	-0.76(-1.74%)
Nov 12, 2021	43.71	44.37	43.62	43.78	447,324	+0.17(+0.39%)
Nov 11, 2021	43.66	44.12	43.41	43.61	904,186	+0.08(+0.18%)
Nov 10, 2021	43.99			43.53	693,976	-0.62(-1.40%)
Nov 09, 2021	43.58	44.17	43.10	44.15	576,785	+0.47(+1.08%)
Nov 08, 2021	44.54	44.56	43.27	43.68	791,143	-0.32(-0.73%)
Nov 05, 2021	42.89	44.12	42.86	44.00	1,310,135	+1.72(+4.07%)
Nov 04, 2021	43.53	44.08	42.09	42.28	763,291	-1.05(-2.42%)
Nov 03, 2021	41.80	43.54	41.55	43.33	887,523	+1.15(+2.73%)
Nov 02, 2021	41.69	42.22	41.17	42.18	724,371	+0.38(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.