Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	41.50	41.63	40.77	41.05	1,922,716	-0.55(-1.33%)
Nov 29, 2021	41.55	41.94	39.80	41.60	2,543,878	-0.08(-0.19%)
Nov 26, 2021	41.99	42.05	41.44	41.68	1,714,316	-0.72(-1.69%)
Nov 24, 2021	42.23	42.46	42.08	42.39	2,116,295	-0.67(-1.56%)
Nov 23, 2021	42.85	43.05	42.81	43.06	1,247,672	-0.05(-0.12%)
Nov 22, 2021	43.08	43.65	43.05	43.12	3,085,868	-0.57(-1.30%)
Nov 19, 2021	43.48	43.70	43.38	43.69	2,546,754	+0.40(+0.92%)
Nov 18, 2021	43.50	43.50	43.25	43.29	2,254,442	-0.72(-1.65%)
Nov 17, 2021	44.16	44.23	44.01	44.01	1,179,526	+0.09(+0.20%)
Nov 16, 2021	44.21	44.30	43.91	43.93	877,904	-0.16(-0.37%)
Nov 15, 2021	44.14	44.36	44.03	44.09	1,456,261	+0.28(+0.65%)
Nov 12, 2021	44.21	44.21	43.81	43.81	1,233,319	-0.67(-1.51%)
Nov 11, 2021	44.41	44.50	44.27	44.48	702,711	+0.18(+0.41%)
Nov 10, 2021	44.70		44.19	44.30	1,314,443	+0.07(+0.16%)
Nov 09, 2021	44.41	44.52	44.17	44.23	1,496,823	+0.13(+0.29%)
Nov 08, 2021	44.15	44.39	44.01	44.10	1,003,163	-0.16(-0.35%)
Nov 05, 2021	44.10	44.32	43.96	44.26	1,453,307	-0.43(-0.97%)
Nov 04, 2021	44.86	44.87	44.37	44.69	1,019,721	-0.48(-1.07%)
Nov 03, 2021	45.03	45.37	45.01	45.17	2,327,786	+0.36(+0.81%)
Nov 02, 2021	44.93	45.08	44.56	44.81	2,029,532	+0.54(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.