Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.47	23.59	23.45	23.46	118,237	-0.06(-0.26%)
Nov 29, 2021	23.64	23.78	23.37	23.52	49,287	+0.18(+0.77%)
Nov 26, 2021	23.29	23.39	23.20	23.34	24,838	-0.49(-2.06%)
Nov 24, 2021	23.72	23.85	23.67	23.83	20,746	+0.10(+0.42%)
Nov 23, 2021	23.59	23.80	23.59	23.73	43,079	+0.24(+1.02%)
Nov 22, 2021	23.43	23.61	23.42	23.49	91,222	+0.00(+0.00%)
Nov 19, 2021	23.59	23.61	23.15	23.49	144,296	-0.46(-1.92%)
Nov 18, 2021	23.82	23.96	23.91	23.95	81,621	-0.03(-0.13%)
Nov 17, 2021	23.89	24.02	23.86	23.98	30,972	+0.05(+0.21%)
Nov 16, 2021	24.05	24.05	23.82	23.93	36,354	-0.13(-0.53%)
Nov 15, 2021	24.16	24.16	24.00	24.06	32,795	-0.16(-0.66%)
Nov 12, 2021	24.14	24.31	24.07	24.22	32,988	-0.07(-0.30%)
Nov 11, 2021	24.55	24.55	24.23	24.29	24,317	-0.26(-1.06%)
Nov 10, 2021	24.65			24.55	22,118	-0.27(-1.09%)
Nov 09, 2021	24.71	24.83	24.69	24.82	52,087	-0.09(-0.36%)
Nov 08, 2021	25.04	25.04	24.81	24.91	26,802	-0.03(-0.12%)
Nov 05, 2021	24.98	25.00	24.86	24.94	25,110	-0.02(-0.08%)
Nov 04, 2021	25.07	25.07	24.75	24.96	25,415	-0.21(-0.84%)
Nov 03, 2021	24.93	25.20	24.93	25.17	30,035	+0.41(+1.66%)
Nov 02, 2021	24.55	24.80	24.53	24.76	24,772	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.