Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.180	6.240	5.700	6.030	30,263,004	-0.14(-2.27%)
Nov 29, 2021	6.450	6.525	6.135	6.170	24,415,956	-0.27(-4.19%)
Nov 26, 2021	6.342	6.495	6.262	6.440	10,095,760	+0.13(+2.06%)
Nov 24, 2021	6.380	6.400	6.260	6.310	20,473,860	-0.08(-1.25%)
Nov 23, 2021	6.440	6.530	6.280	6.390	30,736,452	-0.05(-0.78%)
Nov 22, 2021	6.590	6.590	6.330	6.440	30,618,256	-0.14(-2.13%)
Nov 19, 2021	6.710	6.840	6.535	6.580	22,160,768	-0.06(-0.90%)
Nov 18, 2021	7.000	7.010	6.630	6.640	34,521,752	-0.32(-4.60%)
Nov 17, 2021	7.300	7.305	6.910	6.960	24,458,076	-0.41(-5.56%)
Nov 16, 2021	7.450	7.490	7.355	7.370	18,057,692	-0.07(-0.94%)
Nov 15, 2021	7.620	7.630	7.400	7.440	16,636,818	-0.12(-1.59%)
Nov 12, 2021	7.600	7.710	7.530	7.560	17,666,392	-0.01(-0.13%)
Nov 11, 2021	7.740	7.820	7.470	7.570	37,710,948	-0.17(-2.20%)
Nov 10, 2021	7.540			7.740	44,852,808	+0.09(+1.18%)
Nov 09, 2021	7.700	7.760	7.270	7.650	50,941,824	+0.66(+9.44%)
Nov 08, 2021	6.970	7.040	6.750	6.990	40,547,100	+0.09(+1.30%)
Nov 05, 2021	7.100	7.100	6.870	6.900	26,007,184	-0.15(-2.13%)
Nov 04, 2021	7.240	7.358	7.045	7.050	16,630,979	-0.11(-1.54%)
Nov 03, 2021	7.250	7.290	7.080	7.160	28,036,400	-0.29(-3.89%)
Nov 02, 2021	7.570	7.590	7.310	7.450	18,254,312	-0.11(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.