Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.22	23.24	23.22	23.24	3,462,619	+0.02(+0.07%)
Dec 30, 2021	23.25	23.25	23.22	23.22	3,562,983	-0.03(-0.11%)
Dec 29, 2021	23.25	23.27	23.24	23.25	4,060,331	-0.02(-0.07%)
Dec 28, 2021	23.29	23.29	23.25	23.26	5,075,253	-0.03(-0.11%)
Dec 27, 2021	23.25	23.29	23.25	23.29	2,523,162	+0.05(+0.22%)
Dec 23, 2021	23.22	23.26	23.21	23.24	5,122,316	+0.03(+0.11%)
Dec 22, 2021	23.13	23.21	23.13	23.21	4,653,951	+0.07(+0.30%)
Dec 21, 2021	23.09	23.14	23.08	23.14	4,168,054	+0.08(+0.33%)
Dec 20, 2021	23.07	23.07	23.03	23.07	5,115,251	-0.03(-0.11%)
Dec 17, 2021	23.10	23.10	23.06	23.09	8,865,364	-0.02(-0.08%)
Dec 16, 2021	23.15	23.15	23.09	23.11	12,849,245	-0.03(-0.11%)
Dec 15, 2021	23.09	23.14	23.04	23.14	8,431,783	+0.05(+0.22%)
Dec 14, 2021	23.08	23.10	23.05	23.08	4,960,141	-0.03(-0.15%)
Dec 13, 2021	23.08	23.13	23.08	23.12	6,707,437	+0.03(+0.15%)
Dec 10, 2021	23.10	23.11	23.08	23.08	3,340,096	+0.02(+0.07%)
Dec 09, 2021	23.14	23.14	23.06	23.07	6,375,098	-0.06(-0.26%)
Dec 08, 2021	23.12	23.14	23.09	23.13	9,419,271	+0.01(+0.04%)
Dec 07, 2021	23.11	23.15	23.08	23.12	8,558,052	+0.09(+0.37%)
Dec 06, 2021	23.00	23.07	22.98	23.03	5,865,587	+0.04(+0.19%)
Dec 03, 2021	22.98	23.00	22.94	22.99	6,517,744	+0.01(+0.04%)
Dec 02, 2021	22.88	23.00	22.88	22.98	12,388,539	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.