Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.74	69.76	69.73	69.74	47,202	-0.01(-0.02%)
Dec 30, 2021	69.71	69.76	69.71	69.75	199,810	+0.03(+0.04%)
Dec 29, 2021	69.71	69.73	69.71	69.72	14,805	-0.01(-0.01%)
Dec 28, 2021	69.72	69.74	69.72	69.73	16,236	+0.01(+0.02%)
Dec 27, 2021	69.71	69.72	69.70	69.72	41,029	-0.00(-0.01%)
Dec 23, 2021	69.73	69.73	69.71	69.72	14,822	+0.01(+0.02%)
Dec 22, 2021	69.71	69.73	69.71	69.71	28,461	-0.03(-0.04%)
Dec 21, 2021	69.72	69.74	69.72	69.74	701,079	+0.01(+0.01%)
Dec 20, 2021	69.70	69.74	69.70	69.73	76,613	-0.01(-0.01%)
Dec 17, 2021	69.72	69.75	69.72	69.74	28,020	+0.00(+0.00%)
Dec 16, 2021	69.73	69.75	69.71	69.73	130,389	+0.01(+0.01%)
Dec 15, 2021	69.72	69.74	69.72	69.73	14,538	+0.02(+0.03%)
Dec 14, 2021	69.71	69.72	69.69	69.71	33,980	-0.01(-0.01%)
Dec 13, 2021	69.71	69.73	69.70	69.72	14,930	+0.00(+0.01%)
Dec 10, 2021	69.73	69.73	69.70	69.71	10,618	+0.01(+0.01%)
Dec 09, 2021	69.70	69.72	69.70	69.70	16,760	-0.00(-0.01%)
Dec 08, 2021	69.69	69.71	69.68	69.71	25,263	-0.03(-0.04%)
Dec 07, 2021	69.73	69.74	69.73	69.73	11,479	+0.00(+0.00%)
Dec 06, 2021	69.73	69.74	69.73	69.73	8,388	+0.01(+0.01%)
Dec 03, 2021	69.73	69.73	69.70	69.73	13,237	-0.05(-0.07%)
Dec 02, 2021	69.76	69.77	69.75	69.77	26,862	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.