Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	98.96	99.45	97.88	99.14	88,102	+0.39(+0.40%)
Dec 30, 2021	98.49	98.95	97.80	98.74	72,343	+0.41(+0.42%)
Dec 29, 2021	97.23	98.39	96.81	98.33	124,022	+1.34(+1.38%)
Dec 28, 2021	96.82	97.02	96.13	96.99	109,708	+0.23(+0.24%)
Dec 27, 2021	96.18	96.83	95.88	96.76	71,583	+0.58(+0.61%)
Dec 23, 2021	97.62	97.69	96.04	96.18	65,486	-0.93(-0.96%)
Dec 22, 2021	96.26	97.28	95.76	97.11	141,850	+0.80(+0.83%)
Dec 21, 2021	98.46	98.53	95.76	96.31	194,028	-1.76(-1.80%)
Dec 20, 2021	96.58	98.56	96.01	98.07	253,623	+1.21(+1.25%)
Dec 17, 2021	97.12	97.93	96.67	96.87	499,789	-0.30(-0.31%)
Dec 16, 2021	96.34	98.27	95.44	97.16	236,359	+0.84(+0.88%)
Dec 15, 2021	94.12	96.45	94.02	96.32	208,054	+2.31(+2.46%)
Dec 14, 2021	95.02	95.28	93.67	94.01	200,598	-1.18(-1.24%)
Dec 13, 2021	93.33	95.76	93.02	95.19	226,531	+1.48(+1.57%)
Dec 10, 2021	93.25	94.33	93.25	93.71	152,671	+0.74(+0.79%)
Dec 09, 2021	93.85	93.85	92.61	92.97	133,439	-0.64(-0.69%)
Dec 08, 2021	92.97	94.42	92.63	93.62	156,230	-0.97(-1.02%)
Dec 07, 2021	94.04	94.86	93.73	94.58	132,459	+0.56(+0.59%)
Dec 06, 2021	93.08	94.20	92.74	94.03	170,358	+2.19(+2.39%)
Dec 03, 2021	92.44	92.44	90.98	91.83	177,228	-0.02(-0.02%)
Dec 02, 2021	90.79	92.39	90.63	91.85	147,668	+1.67(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.